Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.124,54 | 0.431 | 11:36 | ||
| 62.130,90 | 0.91 | 11:36 | ||
| 2.009.735 | 0.74 | 11:36 | ||
| 2.906,20 | -0.137 | 11:36 | ||
| 2.906,20 | 0.52 | 11:36 | ||
| 94.014 | 0.15 | 11:36 | ||
| 430,5 | -0.875 | 11:36 | ||
| 13.954,00 | -0.704 | 11:36 | ||
| 2.542,00 | -2.643 | 11:36 | ||
| 78,5 | -3.025 | 11:36 | ||
| 16,161 | -0.871 | 11:36 | ||
| 0,4994 | -1.207 | 11:36 | ||
| 0,753 | -2.536 | 11:36 | ||
| 24,42 | -2.085 | 11:36 | ||
| 0,01 | -2.155 | 11:36 | ||
| 0,00 | -2.34 | 11:36 | ||
| 0,355 | -2.847 | 11:36 | ||
| 2.631,00 | -0.076 | 11:36 | ||
| 81,2 | -0.417 | 11:36 | ||
| 3,26400 | 0.462 | 11:36 | ||
| 0,101 | -0.298 | 11:36 | ||
| 145,40 | -4.153 | 11:36 | ||
| 4,50 | -4.315 | 11:36 | ||
| 0,82630 | -1.042 | 11:36 | ||
| 0,02554 | -1.466 | 11:36 | ||
| 67,22 | 1.083 | 11:36 | ||
| 2,08 | 0.873 | 11:36 | ||
| 13,97 | -0.781 | 11:36 | ||
| 0,432 | 0.42 | 11:36 | ||
| 0,432 | -1.145 | 11:36 | ||
| 0,1896 | 0.637 | 11:36 | ||
| 0,1204 | -0.824 | 11:36 | ||
| 27,58 | -17.819 | 11:36 | ||
| 0,85 | -18.234 | 11:36 | ||
| 27,05 | -2.931 | 11:36 | ||
| 0,84 | -3.26 | 11:36 | ||
| 0,945 | -3.963 | 11:36 | ||
| 32,90 | -5.704 | 11:36 | ||
| 1,02 | -6.002 | 11:36 | ||
| 0,00650 | -1.307 | 11:36 | ||
| 22,35 | -2.572 | 11:36 | ||
| 5,5580 | -1.906 | 11:36 | ||
| 0,1718 | -2.331 | 11:36 | ||
| 35,3 | -1.999 | 11:36 | ||
| 1,09 | -1.887 | 11:36 | ||
| 0,157 | -2.363 | 11:36 | ||
| 0,1015 | -1.838 | 11:36 | ||
| 55,39 | 0.508 | 11:36 | ||
| 1,7130 | 0.646 | 11:36 | ||
| 9,6400 | 2.816 | 11:36 | ||
| 0,2982 | 2.58 | 11:36 | ||
| 0,00795 | -2.334 | 11:36 | ||
| 0,22002 | -2.361 | 11:36 | ||
| 0,006801 | -2.801 | 11:36 | ||
| 1,35 | -1.331 | 11:36 | ||
| 0,04167 | -1.884 | 11:36 | ||
| 7,407 | 1.633 | 06:00 | ||
| 36,75 | -2.026 | 11:36 | ||
| 1,14 | -2.324 | 11:36 | ||
| 70,11 | -1.999 | 11:36 | ||
| 2,165 | -2.565 | 11:36 | ||
| 254,50 | -1.813 | 11:36 | ||
| 7,87 | -2.236 | 11:36 | ||
| 30,07 | -4.114 | 11:36 | ||
| 0,9303 | -4.339 | 11:36 | ||
| 0,0980 | 1.031 | 11:36 | ||
| 70,97 | -6.513 | 11:36 | ||
| 2,19 | -6.701 | 11:36 | ||
| 25,48 | -8.576 | 11:36 | ||
| 0,79 | -8.918 | 11:36 | ||
| 2,3316 | 0.125 | 11:36 | ||
| 0,07183 | -0.636 | 11:36 | ||
| 1.320,00 | 6.109 | 11:36 | ||
| 40,85 | 5.661 | 11:36 | ||
| 3,69 | 2.327 | 11:36 | ||
| 0,0844 | -1.974 | 11:36 | ||
| 0,1333 | -0.597 | 11:36 | ||
| 0,1579 | -3.778 | 11:36 | ||
| 2,7320 | -1.05 | 11:35 | ||
| 263,3 | -2.228 | 11:36 | ||
| 8,14 | -0.78 | 11:36 | ||
| 8,14 | -2.55 | 11:36 | ||
| 14,76 | 3.145 | 11:36 | ||
| 4,9050 | -0.447 | 11:36 | ||
| 0,1512 | -0.852 | 11:36 | ||
| 0,607 | -0.492 | 11:36 | ||
| 1.051,5 | -0.802 | 11:36 | ||
| 32,51 | -1.185 | 11:36 | ||
| 31,23 | 2.159 | 11:36 | ||
| 0,96 | 1.452 | 11:36 | ||
| 216,8 | -0.778 | 11:36 | ||
| 6,70 | -1.18 | 11:36 | ||
| 4,04 | -2.699 | 11:36 | ||
| 0,256 | -4.341 | 11:36 | ||
| 3,33 | -1.157 | 11:36 | ||
| 43,6800000 | -1.31 | 11:36 | ||
| 1,349 | -1.533 | 11:36 | ||
| 75,0200000 | -0.372 | 11:36 | ||
| 2,3250 | -0.428 | 11:36 | ||
| 0,2234 | -1.369 | 11:36 | ||
| 25,50 | -3.592 | 11:36 | ||
| 0,788 | -3.866 | 11:36 | ||
| 0,06245 | 2.377 | 11:36 | ||
| 0,428 | 1.857 | 11:36 | ||
| 344,60 | -1.543 | 11:36 | ||
| 10,8000 | -4.425 | 11:36 | ||
| 0,3333 | -4.907 | 11:36 | ||
| 0,3760 | -0.555 | 11:36 | ||
| 18.324 | -3.14 | 11:36 | ||
| 566,5 | -3.427 | 11:36 | ||
| 0,659 | -0.408 | 11:36 | ||
| 1,0 | 4.408 | 11:36 | ||
| 0,34320 | -4.08 | 11:36 | ||
| 0,01061 | -4.396 | 11:36 | ||
| 2,80 | -1.306 | 11:36 | ||
| 0,00078180 | 2.747 | 11:36 | ||
| 0,00002417 | 2.372 | 11:36 | ||
| 2,5120 | -0.119 | 11:36 | ||
| 0,0775 | -0.768 | 11:36 | ||
| 0,00003732 | -0.4 | 11:36 | ||
| 0,00000115 | -0.862 | 11:36 | ||
| 0,4249 | -0.258 | 11:36 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,242 | -2.066 | 11:36 | ||
| 80,90 | -1.963 | 11:36 | ||
| 2,50 | -2.149 | 11:36 | ||
| 0,730 | -2.563 | 11:36 | ||
| 0,02438 | -2.206 | 11:36 | ||
| 6,32 | -4.256 | 11:36 | ||
| 0,1954 | -4.636 | 11:36 | ||
| 0,168 | -2.213 | 11:36 | ||
| 0,2649 | -8.624 | 11:36 | ||
| 3,664 | -1.32 | 11:36 | ||
| 0,1135 | -1.51 | 11:36 | ||
| 99,70 | -6.473 | 11:36 | ||
| 3,08 | -6.432 | 11:36 | ||
| 0,4753 | -2.98 | 11:36 | ||
| 0,0147180 | -3.343 | 11:36 | ||
| 0,066 | -0.924 | 11:36 | ||
| 20,27 | -1.315 | 11:36 | ||
| 0,63 | -1.539 | 11:36 | ||
| 1.724,00 | -0.174 | 11:36 | ||
| 52,9 | -1.25 | 11:36 | ||
| 0,3192 | -2.505 | 11:36 | ||
| 0,00987 | -2.768 | 11:36 | ||
| 3,4930 | -1.272 | 11:36 | ||
| 0,1082 | -1.331 | 11:36 | ||
| 43,55 | 2.615 | 11:36 | ||
| 12,9900 | -2.331 | 11:36 | ||
| 0,402 | -2.145 | 11:36 | ||
| 0,6285 | -2.392 | 11:36 | ||
| 0,1821 | -2.307 | 11:36 | ||
| 0,307 | 1.222 | 11:36 | ||
| 0,1592 | 0.063 | 11:36 | ||
| 0,3543 | 2.815 | 11:36 | ||
| 2,36 | -0.169 | 11:36 | ||
| 253,30 | 6.33 | 11:36 | ||
| 7,84 | 5.85 | 11:36 | ||
| 4,34 | -1.048 | 11:36 | ||
| 0,13390 | -1.53 | 11:36 | ||
| 0,00044360 | -0.894 | 11:36 | ||
| 27,6 | -0.541 | 11:36 | ||
| 0,00029210 | 0.137 | 11:36 | ||
| 18,12 | 0.611 | 11:36 | ||
| 2,04 | 0.889 | 11:36 | ||
| 0,03916 | -0.936 | 11:36 | ||
| 0,001210 | -1.224 | 11:36 | ||
| 12,07 | 1.004 | 11:36 | ||
| 0,04269 | -0.257 | 11:36 | ||
| 0,01117 | -0.179 | 11:36 | ||
| 0,441 | 3.012 | 11:36 | ||
| 0,02683 | 0.827 | 11:36 | ||
| 0,165 | -3.857 | 11:36 | ||
| 4,829 | -0.495 | 11:36 | ||
| 0,1493 | 2.7 | 11:36 | ||
| 0,1493 | -0.81 | 11:36 | ||
| 212,3 | -0.282 | 11:36 | ||
| 6,57 | -0.576 | 11:36 | ||
| 0,2838 | -2.742 | 11:36 | ||
| 1,859 | -3.729 | 11:36 | ||
| 82,40 | -1.471 | 11:36 | ||
| 2,55 | -1.811 | 11:36 | ||
| 15,7600 | -1.746 | 11:36 | ||
| 0,4877 | -2.147 | 11:36 | ||
| 37,57 | -1.313 | 11:36 | ||
| 0,5071 | -1.591 | 11:36 | ||
| 9,21 | 4.54 | 11:36 | ||
| 0,285 | 4.129 | 11:36 | ||
| 431,00 | -1.733 | 11:36 | ||
| 13,33 | -1.841 | 11:36 | ||
| 0,0001648 | 0.549 | 11:36 | ||
| 4,097 | -0.316 | 11:36 | ||
| 829,20 | -0.896 | 11:36 | ||
| 25,66 | -0.888 | 11:36 | ||
| 107,35 | -2.4 | 11:36 | ||
| 3,32 | -2.611 | 11:36 | ||
| 63,9 | -2.473 | 11:36 | ||
| 32,3400 | 0.248 | 11:36 | ||
| 1,000 | -0.05 | 11:36 | ||
| 64,74 | -2.569 | 11:36 | ||
| 2,0025 | -2.787 | 11:36 | ||
| 8,9720 | 0.854 | 11:36 | ||
| 0,278 | 0.689 | 11:36 | ||
| 174,00 | -1.999 | 11:36 | ||
| 5,38 | -2.307 | 11:36 | ||
| 0,03313 | 2.316 | 11:36 | ||
| 1,54 | 0.721 | 11:36 | ||
| 0,4405 | -1.011 | 11:35 | ||
| 0,084 | -2.561 | 11:36 | ||
| 0,0071408 | 14.97 | 11:36 | ||
| 0,00022073 | 14.599 | 11:36 | ||
| 0,83 | -1.432 | 11:36 | ||
| 0,836 | -1.007 | 11:36 | ||
| 3,79 | -2.141 | 11:36 | ||
| 0,01606 | 3.147 | 11:36 | ||
| 37,54 | -7.309 | 11:36 | ||
| 1,16 | -7.462 | 11:36 | ||
| 20,96 | -3.424 | 11:36 | ||
| 0,6475 | -4.088 | 11:36 | ||
| 1,69 | 0.256 | 11:36 | ||
| 0,005041 | 1.469 | 11:36 | ||
| 4,015 | -1.858 | 11:36 | ||
| 1,279 | -2.966 | 11:36 | ||
| 0,03953 | -3.326 | 11:36 | ||
| 103,61 | 1.509 | 11:36 | ||
| 3,21 | 0.945 | 11:36 | ||
| 4,80 | -1.255 | 11:36 | ||
| 0,01783 | 5.942 | 11:36 | ||
| 1,655 | -0.301 | 11:36 | ||
| 0,2587 | -3.326 | 11:36 | ||
| 0,5070 | -1.381 | 11:36 | ||
| 6,59 | -1.495 | 11:36 | ||
| 0,20 | -1.781 | 11:36 | ||
| 27,73 | -1.211 | 11:36 | ||
| 271,80 | -2.265 | 11:36 | ||
| 3,08 | 0.065 | 11:36 | ||
| 8,568 | -1.946 | 11:36 | ||
| 0,2649 | -2.395 | 11:36 | ||
| 1,110 | -3.562 | 11:36 | ||
| 0,1701 | 1.856 | 11:36 | ||
| 3,41 | -2.682 | 11:36 | ||
| 0,1053 | -3.217 | 11:36 | ||
| 0,2778 | -2.833 | 11:36 | ||
| 0,72 | -2.774 | 11:36 | ||
| 4,50 | 0.223 | 11:36 | ||
| 0,3019 | -0.658 | 11:36 | ||
| 0,78 | -2.45 | 11:36 | ||
| 0,06937 | -1.239 | 11:36 | ||
| 0,002146 | -1.74 | 11:36 | ||
| 385,5 | 1.181 | 11:36 | ||
| 11,96 | 1.09 | 11:36 | ||
| 0,208 | -2.3 | 11:36 | ||
| 0,05596 | -2.304 | 11:36 | ||
| 22,1180 | -0.508 | 11:36 | ||
| 0,6827 | -1.022 | 11:36 | ||
| 80,0 | 2.472 | 11:36 | ||
| 64,9000 | -3.994 | 11:36 | ||
| 2,009 | -4.106 | 11:36 | ||
| 692,10 | -3.728 | 11:36 | ||
| 21,410 | -3.905 | 11:36 | ||
| 0,00847 | -0.82 | 11:36 | ||
| 6,5250 | -1.953 | 11:36 | ||
| 0,2017 | -2.182 | 11:36 | ||
| 0,04485 | -3.507 | 11:36 | ||
| 0,0093 | 1.505 | 11:36 | ||
| 0,02394 | 0.462 | 11:36 | ||
| 0,57230 | -2.003 | 11:36 | ||
| 0,0177 | -2.178 | 11:36 | ||
| 13,7000 | -3.043 | 11:36 | ||
| 0,424 | -3.307 | 11:36 | ||
| 0,03145 | -0.254 | 11:36 | ||
| 124,90 | -1.421 | 11:36 | ||
| 3,86 | -1.833 | 11:36 | ||
| 33,20 | -2.123 | 11:36 | ||
| 1,03 | -2.532 | 11:36 | ||
| 2,28 | -1.001 | 11:36 | ||
| 0,627 | 0.304 | 11:36 | ||
| 0,80 | 2.439 | 11:36 | ||
| 0,006257 | -1.558 | 11:36 | ||
| 0,164 | -0.847 | 11:36 | ||
| 0,00000595 | -0.998 | 11:36 | ||
| 0,3695 | -0.725 | 11:36 | ||
| 0,548 | -1.245 | 11:36 | ||
| 81,00 | 18.335 | 11:36 | ||
| 27,3 | -2.188 | 11:36 | ||
| 81,180 | -1.337 | 11:36 | ||
| 2,5060 | -2.033 | 11:36 | ||
| 51,40 | -2.836 | 11:36 | ||
| 1,59 | -3.413 | 11:36 | ||
| 0,115150 | -4.042 | 11:36 | ||
| 0,003557 | -4.433 | 11:36 | ||
| 0,00735 | -2.545 | 11:36 | ||
| 421,3 | -3.083 | 11:36 | ||
| 13,03 | -0.08 | 11:35 | ||
| 13,03 | -3.08 | 11:36 | ||
| 0,95 | -1.142 | 11:36 | ||
| 0,2543 | 0.514 | 11:36 | ||
| 2,46 | -1.085 | 11:36 | ||
| 0,07608 | -1.515 | 11:36 | ||
| 571,30 | 0.334 | 11:36 | ||
| 17,66 | 0 | 11:36 | ||
| 0,93 | -3.918 | 11:36 | ||
| 7,75 | -0.411 | 11:36 | ||
| 0,2400 | -0.621 | 11:36 | ||
| 0,00002913 | -7.962 | 11:36 | ||
| 1,806 | -7.951 | 11:36 | ||
| 0,1720 | 0.762 | 11:36 | ||
| 18,00 | -1.532 | 11:36 | ||
| 0,5566 | -1.869 | 11:36 | ||
| 0,00 | -1.539 | 11:36 | ||
| 0,0001 | -1.871 | 11:36 | ||
| 20,99 | -2.327 | 11:36 | ||
| 0,65 | -2.757 | 11:36 | ||
| 13,08 | -0.076 | 11:36 | ||
| 0,4041 | -0.443 | 11:36 | ||
| 50,39 | -0.748 | 11:36 | ||
| 1,55900 | -1.079 | 11:36 | ||
| 3,117 | -1.517 | 11:36 | ||
| 21,098 | -0.448 | 11:36 | ||
| 0,652 | -0.882 | 11:36 | ||
| 10,5700 | -5.625 | 11:36 | ||
| 0,3264 | -6.072 | 11:36 | ||
| 0,004448 | 3.178 | 11:36 | ||
| 10,2500 | -2.008 | 11:34 | ||
| 0,317 | -2.13 | 11:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0590 | 1.097 | 11:36 | ||
| 0,057 | 1.101 | 11:36 | ||
| 0,79500 | -1.242 | 11:36 | ||
| 0,02461 | -1.481 | 11:36 | ||
| 1.759,0000 | -1.457 | 11:36 | ||
| 54,2200 | -2.236 | 11:36 | ||
| 23,45 | -4.597 | 11:36 | ||
| 0,725 | -4.879 | 11:36 | ||
| 87.958,00 | 1.042 | 11:36 | ||
| 2.716 | 0.704 | 11:36 | ||
| 19,8 | 0.507 | 11:36 | ||
| 463,20 | -3.52 | 11:36 | ||
| 14,3 | -4.049 | 11:36 | ||
| 56,45 | 1.951 | 11:36 | ||
| 1,7460000 | 1.689 | 11:36 | ||
| 224,2 | -3.482 | 11:36 | ||
| 6,930 | -3.75 | 11:36 | ||
| 469,4 | -1.696 | 11:36 | ||
| 14,48 | 0.14 | 11:36 | ||
| 14,49 | -2.49 | 11:36 | ||
| 1,23 | 1.738 | 11:36 | ||
| 14,2000 | -2.873 | 11:36 | ||
| 0,4394 | -3.152 | 11:36 | ||
| 0,1032 | -2.273 | 11:36 | ||
| 24,35 | -2.949 | 11:36 | ||
| 19,40 | -8.404 | 11:36 | ||
| 0,60 | -8.563 | 11:36 | ||
| 0,5617 | -0.531 | 11:36 | ||
| 0,2065 | 0.83 | 11:36 | ||
| 27,30 | -2.489 | 11:36 | ||
| 0,8441 | -2.988 | 11:36 | ||
| 4,14 | 1.969 | 11:36 | ||
| 0,1279 | 1.267 | 11:36 | ||
| 4,10 | -2.382 | 11:36 | ||
| 0,599 | -1.48 | 11:36 | ||
| 21,8300 | -3.62 | 11:36 | ||
| 0,6755 | -3.802 | 11:36 | ||
| 0,593 | -3.624 | 11:36 | ||
| 0,01834 | -3.27 | 11:36 | ||
| 0,4678 | -3.705 | 11:36 | ||
| 0,00000468 | -4.49 | 11:36 | ||
| 9,366 | -3.84 | 11:36 | ||
| 0,2895 | -4.329 | 11:36 | ||
| 0,00210 | -0.333 | 11:36 | ||
| 76,16 | -4.008 | 11:36 | ||
| 2,36 | -4.265 | 11:36 | ||
| 1.185,00 | -2.549 | 11:36 | ||
| 36,60 | -2.892 | 11:36 | ||
| 1,37 | 6.983 | 11:36 | ||
| 0,78 | -2.458 | 11:36 | ||
| 0,0924 | -1.597 | 11:36 | ||
| 76.006,00 | 1.417 | 11:36 | ||
| 2.351 | 1.249 | 11:36 | ||
| 132,20 | 5.004 | 11:36 | ||
| 4,09 | 4.579 | 11:36 | ||
| 0,0394 | 12.571 | 11:36 | ||
| 0,000364 | 4.711 | 11:36 | ||
| 0,00001124 | 4.267 | 11:36 | ||
| 0,97 | -2.319 | 11:36 | ||
| 0,1655 | -3.891 | 11:36 | ||
| 2,19 | -2.846 | 11:36 | ||
| 0,2997 | 0.807 | 11:36 | ||
| 10,8800 | -2.246 | 11:36 | ||
| 0,3364 | -2.493 | 11:36 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | 0.03 | 11:36 | ||
| 0,3586 | -3.938 | 11:36 | ||
| 0,01892 | -5.353 | 11:36 | ||
| 24,37 | -1.172 | 11:36 | ||
| 0,75 | -1.465 | 11:36 | ||
| 74,61 | 1.51 | 11:36 | ||
| 2,2940 | 0.791 | 11:36 | ||
| 0,3029 | -0.263 | 11:36 | ||
| 9,49 | 2.087 | 11:36 | ||
| 0,3601 | -0.083 | 11:36 | ||
| 119,56 | -1.758 | 11:36 | ||
| 3,70 | -2.014 | 11:36 | ||
| 0,571 | 0.175 | 11:36 | ||
| 4,01 | -0.224 | 11:36 | ||
| 13,1000 | -1.578 | 11:36 | ||
| 0,4054 | -1.959 | 11:36 | ||
| 0,01839 | 1.94 | 11:36 | ||
| 0,01072 | -3.215 | 11:36 | ||
| 93,1 | -0.428 | 11:36 | ||
| 3,449 | -0.26 | 11:36 | ||
| 3,449 | -2.79 | 11:36 | ||
| 0,1 | -0.71 | 11:36 | ||
| 53,25 | -1.662 | 11:35 | ||
| 1,648 | -1.905 | 11:36 | ||
| 3,9340 | -4.282 | 11:36 | ||
| 0,121 | -4.937 | 11:36 | ||
| 48,58 | -3.439 | 11:36 | ||
| 1,497 | -4.088 | 11:36 | ||
| 0,1705 | -3.125 | 11:36 | ||
| 0,0601 | -0.645 | 11:36 | ||
| 0,00186 | -1.171 | 11:36 | ||
| 0,0726 | -1.103 | 11:36 | ||
| 0,0540 | -1.326 | 11:36 | ||
| 0,1158 | -0.601 | 11:36 | ||
| 0,1509 | -1.694 | 11:36 | ||
| 2,91 | -2.017 | 11:36 | ||
| 325,81 | -0.758 | 11:36 | ||
| 10,073 | -0.973 | 11:36 | ||
| 2,623 | -2.273 | 11:36 | ||
| 0,08128 | -2.296 | 11:36 | ||
| 19,24 | 0.261 | 11:36 | ||
| 0,00579 | -2.458 | 11:36 | ||
| 5,652 | 2.577 | 11:36 | ||
| 0,00000043 | -4.444 | 11:35 | ||
| 0,8810 | -2.328 | 11:36 | ||
| 0,02728 | -2.537 | 11:36 | ||
| 13,28 | -0.375 | 11:36 | ||
| 0,4105 | -0.701 | 11:36 | ||
| 187,59 | 0.048 | 11:36 | ||
| 5,800 | -0.121 | 11:36 | ||
| 0,371 | 0.325 | 11:36 | ||
| 0,00680 | 1.721 | 11:36 | ||
| 14,7410 | -1.955 | 11:36 | ||
| 0,4557 | -2.42 | 11:36 | ||
| 0,815 | -0.061 | 11:36 | ||
| 0,00077601 | 0.956 | 11:36 | ||
| 0,00002398 | 0.672 | 11:36 | ||
| 2,1850 | -1.665 | 11:36 | ||
| 0,0675 | -2.017 | 11:36 | ||
| 0,1137 | -3.012 | 11:36 | ||
| 0,0035 | -3.304 | 11:36 | ||
| 0,03528 | -0.592 | 11:36 | ||
| 77,7000 | 1.04 | 11:36 | ||
| 2,404 | 0.712 | 11:36 | ||
| 4.653,9 | -0.966 | 11:36 | ||
| 144,07 | -1.132 | 11:36 | ||
| 0,02486 | -2.126 | 11:36 | ||
| 0,00077 | -2.536 | 11:36 | ||
| 34,65 | -0.46 | 11:36 | ||
| 0,2598 | -1.628 | 11:36 | ||
| 0,4387 | -3.604 | 11:36 | ||
| 0,00699 | -0.654 | 11:36 | ||
| 15,9400 | -2.805 | 11:36 | ||
| 0,4928 | -2.973 | 11:36 | ||
| 0,05226 | 0.694 | 11:36 | ||
| 2,4230 | -0.206 | 11:36 | ||
| 0,075 | -0.926 | 11:36 | ||
| 37,36 | 1.467 | 11:36 | ||
| 1,1550 | 1.05 | 11:36 | ||
| 61,00 | -4.946 | 11:36 | ||
| 1,888 | -5.101 | 11:36 | ||
| 29,21 | -3.693 | 11:36 | ||
| 0,90 | -3.999 | 11:36 | ||
| 0,01297 | -1.444 | 11:36 | ||
| 0,8896 | -1.821 | 11:36 | ||
| 1,016 | -1.455 | 11:36 | ||
| 10,15 | -0.869 | 11:36 | ||
| 0,314 | -1.29 | 11:36 | ||
| 0,74 | 1.046 | 11:36 | ||
| 0,1841 | -0.054 | 11:36 | ||
| 0,0899 | -3.593 | 11:36 | ||
| 0,00003120 | -2.439 | 11:36 | ||
| 62,60 | -1.819 | 11:36 | ||
| 1,939 | -1.972 | 11:36 | ||
| 262,50 | -6.517 | 11:36 | ||
| 8,12 | -7.094 | 11:36 | ||
| 0,396 | 2.299 | 11:36 | ||
| 0,505 | -3.09 | 11:36 | ||
| 0,0156 | -3.224 | 11:36 | ||
| 3.662,00 | -6.247 | 11:36 | ||
| 113,28 | -6.473 | 11:36 | ||
| 0,002248 | 1.17 | 11:36 | ||
| 0,1005 | -2.683 | 11:36 | ||
| 4,0615 | 0.637 | 11:36 | ||
| 0,12554 | 0.05 | 11:36 | ||
| 0,12556 | 0.376 | 11:36 | ||
| 0,03431 | -1.351 | 11:36 | ||
| 32,31 | 0.217 | 11:33 | ||
| 0,9993 | -0.01 | 11:36 | ||
| 1,0513 | -0.313 | 11:36 | ||
| 0,3913 | -1.954 | 11:36 | ||
| 115,80 | -5.792 | 11:36 | ||
| 3,58 | -5.986 | 11:36 | ||
| 109,70 | -0.903 | 11:36 | ||
| 3,40 | -1.251 | 11:36 | ||
| 221,40 | -0.984 | 11:36 | ||
| 6,85 | -0.968 | 11:36 | ||
| 1,0002 | -0.02 | 11:36 | ||
| 1,0005 | -0.01 | 11:35 | ||
| 32,340 | 0.279 | 11:36 | ||
| 0,68300 | -3.395 | 11:36 | ||
| 0,02109 | -3.86 | 11:36 | ||
| 5,30 | -1.468 | 11:36 | ||
| 0,16 | -1.606 | 11:36 | ||
| 1,0860 | 0.194 | 11:36 | ||
| 0,03362 | -0.148 | 11:36 | ||
| 0,0765 | -1.923 | 11:36 | ||
| 0,0898 | 1.665 | 11:36 | ||
| 13,7100 | 4.817 | 11:36 | ||
| 0,4238 | 4.281 | 11:36 | ||
| 0,03025 | -1.913 | 11:36 | ||
| 0,02172 | 1.306 | 11:36 | ||
| 0,2022 | -0.394 | 11:36 | ||
| 0,003023 | -0.297 | 11:36 | ||
| 0,2321 | 0.913 | 11:36 | ||
| 75,71 | 4.212 | 11:36 | ||
| 2,34 | 3.815 | 11:36 | ||
| 0,0598 | -1.207 | 11:36 | ||
| 3.019,45 | -0.018 | 11:36 | ||
| 62.107,09 | 0.413 | 11:36 | ||
| 95,17 | -3.371 | 11:36 | ||
| 2,94 | -3.635 | 11:36 | ||
| 5,68 | -0.699 | 11:36 | ||
| 0,0001150 | -0.433 | 11:36 | ||
| 155,33 | -7.597 | 11:36 | ||
| 4,81 | -7.807 | 11:36 | ||
| 61,84 | -0.786 | 11:36 | ||
| 0,2602 | -1.848 | 11:36 | ||
| 0,202 | 1.051 | 11:36 | ||
| 18,77 | -4.318 | 11:36 | ||
| 0,58 | -4.587 | 11:36 | ||
| 0,0014862 | -2.127 | 11:36 | ||
| 0,00004613 | -2.163 | 11:36 | ||
| 0,03529 | -0.815 | 11:36 | ||
| 3,320 | -0.509 | 11:36 | ||
| 0,1027 | 0.2 | 11:35 | ||
| 0,1028 | -0.772 | 11:36 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,076 | 3.164 | 11:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,871 | -1.471 | 11:36 | ||
| 0,180300 | -0.387 | 11:36 | ||
| 0,005586 | -0.499 | 11:36 | ||
| 293,90 | 1.696 | 11:36 | ||
| 8,99 | 0.223 | 11:36 | ||
| 6.593,00 | -0.363 | 11:36 | ||
| 0,724 | -3.85 | 11:36 | ||
| 22,5 | 1.67 | 11:35 | ||
| 22,5 | 1.67 | 11:36 | ||
| 8,15 | -2.395 | 11:36 | ||
| 0,70990 | -1.485 | 11:36 | ||
| 0,02195 | -1.658 | 11:36 | ||
| 0,4448 | -0.803 | 11:36 | ||
| 6,45 | 2.21 | 11:05 | ||
| 5,20 | 0 | 11:19 | ||
| 0,1718 | -0.46 | 11:35 | ||
| 14,47 | 0.03 | 11:36 | ||
| 0,45 | -7.62 | 10:55 | ||
| 0,090 | -4.25 | 11:25 | ||
| 59,53 | -0.08 | 11:36 | ||
| 2,24 | -13.51 | 11:36 | ||
| 5,40 | -10.14 | 11:30 | ||
| 2,71 | -11.14 | 11:32 | ||
| 7,45 | -6.17 | 11:36 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6720 | -4.6 | 11:36 | ||
| 0,228092 | 0.46 | 11:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9993 | -0.07 | 11:21 | ||
| 15,80 | -6.61 | 11:32 | ||
| 2,67 | 0 | 11:28 | ||
| 0,64 | -3.03 | 11:35 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,16 | 0.93 | 09:39 | ||
| 1,41 | -5.36 | 10:56 | ||
| 3,62 | -2.94 | 11:34 | ||
| 103,69 | -0.47 | 11:36 | ||
| 5,37 | 0.18 | 11:36 | ||
| 0,30 | -1.95 | 10:00 | ||
| 0,8618 | -0.1 | 11:36 | ||
| 24,39 | 0.95 | 11:33 | ||
| 2,69 | -0.37 | 10:37 | ||
| 4,09 | -5.54 | 11:05 | ||
| 0,93 | 0 | 10:19 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2015 | -0.21 | 11:36 | ||
| 0,79 | -1.25 | 11:10 | ||
| 0,33 | -1.47 | 11:35 | ||
| 4,36 | 2.83 | 10:19 | ||
| 1,40 | 1.44 | 11:15 | ||
| 2,11 | -0.47 | 09:38 | ||
| 5,85 | 0.68 | 11:27 | ||
| 5,9861 | 0.36 | 11:36 | ||
| 1,81 | -1.63 | 07:16 | ||
| 1,02 | 0 | 11:35 | ||
| 1,0760 | 0.28 | 11:36 | ||
| 48,8000 | -0.2 | 11:36 | ||
| 1,0005 | 0 | 11:32 | ||
| 0,30 | -3.21 | 11:08 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,76 | -2 | 11:35 | ||
| 12,33 | 0 | 08:33 | ||
| 6,21 | 2.98 | 11:27 | ||
| 6,20 | 7.45 | 11:30 | ||
| 0,000089 | 5.95 | 11:35 | ||
| 1,8879 | -2.11 | 11:36 | ||
| 4,52 | -3.41 | 10:38 | ||
| 9,99 | 8 | 11:34 | ||
| 2,65 | 0 | 09:33 | ||
| 6,8510 | 0.43 | 11:35 | ||
| 3,41 | -3.94 | 10:17 | ||
| 9,85 | 0.51 | 10:31 | ||
| 0,0629 | -1.41 | 11:36 | ||
| 8,37 | -0.47 | 11:32 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,38 | -0.41 | 11:16 | ||
| 6,06000 | 0.33 | 11:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.