Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.004,19 | 3.092 | 17:14 | ||
66.011,60 | 0.11 | 17:14 | ||
2.128.759 | 3.054 | 17:14 | ||
2.972,25 | 0.686 | 17:14 | ||
2.971,46 | -1.65 | 17:14 | ||
95.820 | 0.579 | 17:14 | ||
449,0 | 1.607 | 17:14 | ||
14.519,00 | 1.688 | 17:14 | ||
2.645,00 | 2.084 | 17:14 | ||
82,0 | 2.269 | 17:14 | ||
16,646 | 1.543 | 17:14 | ||
0,5160 | 1.655 | 17:14 | ||
0,799 | 2.031 | 17:14 | ||
25,78 | 1.817 | 17:14 | ||
0,01 | -2.796 | 17:14 | ||
0,00 | -2.754 | 17:14 | ||
0,379 | 2.155 | 17:14 | ||
2.764,00 | 1.618 | 17:13 | ||
85,5 | 1.485 | 17:14 | ||
3,32900 | -1.246 | 17:14 | ||
0,103 | -1.056 | 17:14 | ||
152,80 | 0.792 | 17:14 | ||
4,74 | 0.68 | 17:14 | ||
0,88470 | 2.657 | 17:14 | ||
0,02737 | 2.433 | 17:14 | ||
72,70 | 5.761 | 17:14 | ||
2,25 | 5.642 | 17:14 | ||
14,62 | 2.095 | 17:14 | ||
0,454 | -0.09 | 17:14 | ||
0,454 | 2.254 | 17:14 | ||
0,1936 | -0.36 | 17:14 | ||
0,1233 | -0.162 | 17:14 | ||
26,59 | 5.81 | 17:14 | ||
0,82 | 5.777 | 17:14 | ||
30,16 | 4.143 | 17:14 | ||
0,93 | 3.877 | 17:14 | ||
1,022 | 1.894 | 17:14 | ||
34,27 | -0.262 | 17:14 | ||
1,06 | -0.094 | 17:14 | ||
0,00669 | 0.15 | 17:14 | ||
24,12 | 3.697 | 17:14 | ||
5,7020 | -1.791 | 17:14 | ||
0,1764 | -1.836 | 17:14 | ||
37,6 | 1.404 | 17:14 | ||
1,16 | 1.396 | 17:14 | ||
0,164 | -0.425 | 17:14 | ||
0,1079 | 1.03 | 17:14 | ||
55,39 | -2.927 | 17:14 | ||
1,7510 | -0.793 | 17:14 | ||
9,7290 | -2.856 | 17:14 | ||
0,3021 | -2.504 | 17:14 | ||
0,00869 | 3.207 | 17:14 | ||
0,22614 | 2.303 | 17:13 | ||
0,007014 | 2.559 | 17:14 | ||
1,43 | 1.875 | 17:14 | ||
0,04425 | 1.724 | 17:14 | ||
7,407 | 1.633 | 06:00 | ||
38,74 | 2.46 | 17:14 | ||
1,20 | 2.474 | 17:14 | ||
76,71 | 4.438 | 17:14 | ||
2,375 | 4.764 | 17:14 | ||
267,60 | 0.677 | 17:14 | ||
8,30 | 0.973 | 17:14 | ||
31,35 | -0.064 | 17:14 | ||
0,9725 | 0.031 | 17:14 | ||
0,1032 | 1.876 | 17:14 | ||
73,89 | -4.126 | 17:14 | ||
2,29 | -3.832 | 17:14 | ||
27,00 | 4.247 | 17:14 | ||
0,83 | 3.725 | 17:14 | ||
2,2940 | -6.558 | 17:14 | ||
0,07110 | -6.423 | 17:14 | ||
1.419,00 | 1.213 | 17:14 | ||
44,01 | 1.375 | 17:14 | ||
3,67 | -1.951 | 17:14 | ||
0,0886 | 1.605 | 17:14 | ||
0,1414 | 0.355 | 17:14 | ||
0,1664 | -1.422 | 17:14 | ||
2,9140 | 3.15 | 17:11 | ||
271,0 | 1.498 | 17:14 | ||
8,38 | -1.63 | 17:14 | ||
8,38 | 1.453 | 17:14 | ||
14,45 | -2.955 | 17:14 | ||
4,9900 | -1.578 | 17:12 | ||
0,1545 | -0.962 | 17:14 | ||
0,656 | 2.852 | 17:14 | ||
1.107,8 | 0.335 | 17:14 | ||
34,36 | 0.527 | 17:14 | ||
32,81 | -1.884 | 17:14 | ||
1,02 | -2.004 | 17:14 | ||
231,7 | 3.299 | 17:14 | ||
7,16 | 3.392 | 17:14 | ||
4,15 | -2.262 | 17:14 | ||
0,276 | 1.283 | 17:14 | ||
3,42 | 0.234 | 17:14 | ||
47,0900000 | 2.37 | 17:14 | ||
1,456 | 2.247 | 17:14 | ||
77,5100000 | -0.347 | 17:11 | ||
2,4010 | -0.291 | 17:14 | ||
0,2366 | 2.691 | 17:14 | ||
26,69 | 0.113 | 17:14 | ||
0,827 | 0.425 | 17:14 | ||
0,06515 | 0.883 | 17:14 | ||
0,468 | 5.783 | 17:14 | ||
340,60 | -2.797 | 17:14 | ||
11,8800 | 4.67 | 17:14 | ||
0,3690 | 4.949 | 17:14 | ||
0,3605 | -3.039 | 17:14 | ||
18.528 | -0.58 | 17:14 | ||
574,4 | -0.537 | 17:14 | ||
0,694 | 2.798 | 17:14 | ||
1,0 | 2.552 | 17:14 | ||
0,37290 | 5.938 | 17:14 | ||
0,01156 | 5.986 | 17:14 | ||
2,91 | -0.034 | 17:14 | ||
0,00079640 | -0.649 | 17:14 | ||
0,00002471 | -0.563 | 17:14 | ||
2,5970 | 0.776 | 17:14 | ||
0,0804 | 0.5 | 17:14 | ||
0,00003840 | 0.84 | 17:14 | ||
0,00000119 | 0.847 | 17:14 | ||
0,4504 | 1.924 | 17:14 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,255 | 0.394 | 17:14 | ||
83,25 | 1.24 | 17:14 | ||
2,58 | 1.692 | 17:14 | ||
0,807 | 5.725 | 17:14 | ||
0,02600 | 0.853 | 17:14 | ||
6,84 | 5.283 | 17:14 | ||
0,2113 | 5.334 | 17:14 | ||
0,175 | 1.037 | 17:14 | ||
0,3298 | 12.139 | 17:14 | ||
3,842 | 1.426 | 17:14 | ||
0,1191 | 1.569 | 17:14 | ||
102,50 | -0.195 | 17:14 | ||
3,18 | -0.188 | 17:14 | ||
0,4761 | -6.684 | 17:14 | ||
0,0147480 | -6.723 | 17:14 | ||
0,068 | -1.517 | 17:14 | ||
21,74 | 3.969 | 17:14 | ||
0,67 | 3.918 | 17:14 | ||
1.778,00 | 0.056 | 17:14 | ||
55,0 | 0.788 | 17:14 | ||
0,3215 | -3.308 | 17:14 | ||
0,00997 | -3.299 | 17:14 | ||
3,8060 | 2.257 | 17:14 | ||
0,1178 | 3.289 | 17:14 | ||
45,94 | 1.998 | 17:14 | ||
13,3600 | 0.225 | 17:14 | ||
0,415 | 0.533 | 17:14 | ||
0,6621 | 0.914 | 17:14 | ||
0,1940 | 1.464 | 17:14 | ||
0,321 | -0.558 | 17:14 | ||
0,1652 | 0.365 | 17:14 | ||
0,3707 | 1.34 | 17:14 | ||
2,36 | -1.668 | 17:14 | ||
240,82 | -3.695 | 17:14 | ||
7,46 | -3.391 | 17:14 | ||
4,58 | -0.369 | 17:14 | ||
0,14197 | -0.337 | 17:14 | ||
0,00043920 | -1.014 | 17:14 | ||
29,0 | 2.006 | 17:14 | ||
0,00030490 | 2.453 | 17:14 | ||
20,09 | 5.238 | 17:14 | ||
2,17 | 2.457 | 17:14 | ||
0,04120 | 0.243 | 17:14 | ||
0,001277 | 0.789 | 17:14 | ||
13,10 | 3.704 | 17:14 | ||
0,04242 | -3.984 | 17:14 | ||
0,01191 | 2.85 | 17:13 | ||
0,472 | 6.979 | 17:14 | ||
0,02912 | 4 | 17:14 | ||
0,176 | 1.092 | 17:14 | ||
4,913 | 0.573 | 17:14 | ||
0,1524 | -2.44 | 17:14 | ||
0,1524 | 0.681 | 17:14 | ||
222,7 | 0.952 | 17:14 | ||
6,90 | 1.084 | 17:14 | ||
0,3011 | -1.376 | 17:14 | ||
2,005 | 1.984 | 17:14 | ||
85,45 | -1.782 | 17:14 | ||
2,65 | -1.524 | 17:14 | ||
16,7700 | 0.721 | 17:14 | ||
0,5196 | 0.788 | 17:14 | ||
40,24 | 3.259 | 17:14 | ||
0,5177 | 0.407 | 17:14 | ||
9,53 | 0.105 | 17:14 | ||
0,295 | 0.034 | 17:14 | ||
453,00 | 0.533 | 17:14 | ||
14,03 | 0.718 | 17:14 | ||
0,0001724 | 1.591 | 17:14 | ||
4,398 | 7.242 | 17:14 | ||
879,20 | 3.192 | 17:14 | ||
27,17 | 3.073 | 17:14 | ||
107,26 | -1.848 | 17:14 | ||
3,32 | -1.949 | 17:14 | ||
67,0 | 2.29 | 17:14 | ||
32,2400 | -0.093 | 17:14 | ||
0,999 | -0.05 | 17:14 | ||
72,25 | 3.772 | 17:14 | ||
2,2374 | 3.641 | 17:14 | ||
8,9930 | -3.88 | 17:14 | ||
0,278 | -3.935 | 17:14 | ||
186,45 | 3.176 | 17:14 | ||
5,74 | 2.792 | 17:14 | ||
0,03476 | 1.047 | 17:14 | ||
1,62 | 3.055 | 17:14 | ||
0,4863 | 4.783 | 17:14 | ||
0,088 | 0.114 | 17:14 | ||
0,0066050 | -7.288 | 17:14 | ||
0,00020464 | -7.31 | 17:14 | ||
0,87 | 2.35 | 17:14 | ||
0,874 | -0.319 | 17:14 | ||
3,86 | -2.501 | 17:14 | ||
0,01704 | 2.836 | 17:14 | ||
35,37 | -6.106 | 17:14 | ||
1,10 | -5.966 | 17:14 | ||
25,57 | 14.39 | 17:14 | ||
0,7936 | 14.898 | 17:14 | ||
1,67 | -2.779 | 17:14 | ||
0,005176 | -0.843 | 17:14 | ||
4,158 | 0.145 | 17:14 | ||
1,402 | 3.316 | 17:14 | ||
0,04348 | 3.45 | 17:14 | ||
108,56 | -1.613 | 17:14 | ||
3,36 | -1.292 | 17:14 | ||
5,01 | 1.068 | 17:14 | ||
0,01784 | -0.834 | 17:14 | ||
1,749 | 2.641 | 17:14 | ||
0,2620 | -1.652 | 17:14 | ||
0,5343 | 2.928 | 17:14 | ||
7,01 | 2.635 | 17:14 | ||
0,22 | 2.742 | 17:14 | ||
30,34 | 1.949 | 17:14 | ||
270,90 | -3.388 | 17:14 | ||
3,19 | -0.125 | 17:14 | ||
9,730 | 3.886 | 17:14 | ||
0,3012 | 3.934 | 17:14 | ||
1,168 | -0.086 | 17:14 | ||
0,1819 | 2.134 | 17:14 | ||
3,54 | 1.027 | 17:14 | ||
0,1098 | 1.198 | 17:14 | ||
0,2883 | -1.267 | 17:14 | ||
0,79 | 5.141 | 17:14 | ||
4,79 | 7.746 | 17:14 | ||
0,3112 | 0.161 | 17:14 | ||
0,82 | -0.353 | 17:14 | ||
0,07172 | 0.182 | 17:14 | ||
0,002223 | 0.045 | 17:14 | ||
396,3 | 0.329 | 17:14 | ||
12,23 | 0.025 | 17:14 | ||
0,221 | 1.8 | 17:14 | ||
0,05673 | -2.088 | 17:14 | ||
23,0180 | 1.432 | 17:14 | ||
0,7136 | 1.576 | 17:14 | ||
82,4 | -0.29 | 17:14 | ||
77,9000 | 12.735 | 17:14 | ||
2,415 | 12.843 | 17:14 | ||
748,20 | 2.213 | 17:14 | ||
23,210 | 2.292 | 17:14 | ||
0,00890 | 2.181 | 17:14 | ||
6,8700 | 0.881 | 17:13 | ||
0,2121 | 0.76 | 17:14 | ||
0,04973 | 4.387 | 17:14 | ||
0,0097 | 1.818 | 17:14 | ||
0,02312 | -8.218 | 17:14 | ||
0,64790 | 7.002 | 17:14 | ||
0,0201 | 7.021 | 17:14 | ||
15,3500 | 2.744 | 17:14 | ||
0,476 | 2.788 | 17:14 | ||
0,03215 | 0.5 | 17:14 | ||
151,00 | 18.991 | 17:14 | ||
4,68 | 19.205 | 17:14 | ||
37,16 | 5.568 | 17:14 | ||
1,15 | 5.781 | 17:14 | ||
2,40 | 1.953 | 17:14 | ||
0,658 | 3.234 | 17:14 | ||
0,81 | -1.106 | 17:14 | ||
0,006551 | -1.518 | 17:14 | ||
0,172 | 1.598 | 17:14 | ||
0,00000599 | -0.333 | 17:14 | ||
0,3957 | 2.354 | 17:14 | ||
0,577 | 2.18 | 17:14 | ||
73,87 | -7.361 | 17:14 | ||
28,9 | 0.382 | 17:14 | ||
84,180 | 1.287 | 17:14 | ||
2,6090 | 1.36 | 17:14 | ||
50,20 | -5.639 | 17:14 | ||
1,56 | -5.061 | 17:14 | ||
0,120600 | 0.333 | 17:14 | ||
0,003742 | 0.402 | 17:14 | ||
0,00779 | 0.985 | 17:14 | ||
444,4 | 2.137 | 17:14 | ||
13,78 | -0.43 | 17:14 | ||
13,78 | 2.76 | 17:14 | ||
1,00 | 0.299 | 17:14 | ||
0,2722 | 3.223 | 17:14 | ||
2,78 | 9.402 | 17:14 | ||
0,08612 | 9.387 | 17:14 | ||
640,80 | -1.126 | 17:14 | ||
19,89 | -0.659 | 17:14 | ||
0,98 | 0.102 | 17:14 | ||
8,09 | 0.935 | 17:14 | ||
0,2506 | 0.886 | 17:14 | ||
0,00003013 | 3.079 | 17:14 | ||
1,988 | 6.31 | 17:14 | ||
0,1798 | 0.672 | 17:14 | ||
18,52 | 0.652 | 17:14 | ||
0,5743 | 0.878 | 17:14 | ||
0,00 | 2.206 | 17:14 | ||
0,0001 | 2.462 | 17:14 | ||
21,98 | -0.767 | 17:14 | ||
0,68 | -0.685 | 17:14 | ||
13,75 | 1.476 | 17:14 | ||
0,4264 | 1.766 | 17:14 | ||
51,29 | -1.931 | 17:14 | ||
1,58800 | -1.975 | 17:14 | ||
3,250 | 0.185 | 17:14 | ||
21,804 | 0.572 | 17:14 | ||
0,678 | 0.908 | 17:14 | ||
11,6000 | 2.383 | 17:14 | ||
0,3591 | 2.395 | 17:14 | ||
0,004447 | -1.046 | 17:13 | ||
10,6200 | -0.562 | 17:14 | ||
0,329 | -0.634 | 17:14 | ||
0,49 | -3.704 | 06:00 | ||
0,0573 | -7.397 | 17:14 | ||
0,061 | 1.972 | 17:14 | ||
0,80900 | 0.747 | 17:14 | ||
0,02507 | 0.885 | 17:14 | ||
1.869,0000 | 2.187 | 17:14 | ||
57,6400 | 1.712 | 17:14 | ||
25,28 | 0.677 | 17:14 | ||
0,783 | 0.527 | 17:14 | ||
88.436,00 | -0.633 | 17:12 | ||
2.723 | -0.838 | 17:14 | ||
21,1 | 4.043 | 17:14 | ||
467,40 | -4.768 | 17:14 | ||
14,5 | -3.677 | 17:14 | ||
61,42 | 6.337 | 17:14 | ||
1,9010000 | 5.905 | 17:14 | ||
262,8 | 7.301 | 17:14 | ||
8,149 | 7.507 | 17:14 | ||
493,0 | 0.571 | 17:14 | ||
15,23 | -1.81 | 17:14 | ||
15,23 | 0.794 | 17:14 | ||
1,27 | 1.197 | 17:14 | ||
14,9000 | -0.733 | 17:14 | ||
0,4595 | -1.098 | 17:14 | ||
0,1086 | 0.742 | 17:14 | ||
27,09 | 5.409 | 17:14 | ||
21,61 | 6.348 | 17:14 | ||
0,67 | 6.575 | 17:14 | ||
0,6109 | 2.569 | 17:14 | ||
0,2138 | 1.04 | 17:14 | ||
30,25 | 3.529 | 17:14 | ||
0,9362 | 3.516 | 17:14 | ||
4,32 | -2.085 | 17:14 | ||
0,1340 | -1.832 | 17:14 | ||
4,19 | -0.404 | 17:14 | ||
0,641 | 2.56 | 17:14 | ||
22,7800 | 0.574 | 17:14 | ||
0,7055 | 0.47 | 17:14 | ||
0,645 | 3.002 | 17:14 | ||
0,01992 | 3.373 | 17:14 | ||
0,5008 | 1.975 | 17:14 | ||
0,00000474 | -0.211 | 17:14 | ||
10,109 | 3.164 | 17:14 | ||
0,3134 | 3.194 | 17:14 | ||
0,00225 | 3.313 | 17:14 | ||
77,03 | -2.147 | 17:14 | ||
2,39 | -1.97 | 17:14 | ||
1.217,00 | -2.406 | 17:14 | ||
37,73 | -2.229 | 17:14 | ||
1,38 | -0.491 | 17:14 | ||
0,85 | 6.252 | 17:14 | ||
0,0980 | 1.24 | 17:14 | ||
76.109,00 | 0.51 | 17:14 | ||
2.361 | 0.596 | 17:14 | ||
137,90 | -1.851 | 17:14 | ||
4,27 | -1.794 | 17:14 | ||
0,0469 | -1.594 | 17:14 | ||
0,000326 | -8.393 | 17:14 | ||
0,00001011 | -8.341 | 17:14 | ||
1,00 | -2.734 | 17:14 | ||
0,1754 | 1.681 | 17:14 | ||
2,69 | 12.334 | 17:14 | ||
0,3348 | 6.999 | 17:14 | ||
11,4600 | 1.237 | 17:14 | ||
0,3552 | 1.283 | 17:14 | ||
0,235 | 3.21 | 06:00 | ||
0,72 | 4.813 | 17:14 | ||
0,3876 | 3.332 | 17:14 | ||
0,01967 | 1.864 | 17:14 | ||
24,51 | -2.093 | 17:14 | ||
0,76 | -1.923 | 17:14 | ||
77,84 | 1.354 | 17:14 | ||
2,4170 | 1.469 | 17:14 | ||
0,3118 | 1.895 | 17:14 | ||
9,77 | 2.422 | 17:14 | ||
0,3890 | 2.883 | 17:14 | ||
122,14 | -1.229 | 17:14 | ||
3,79 | -1.251 | 17:14 | ||
0,592 | 1.44 | 17:14 | ||
4,24 | 1.362 | 17:14 | ||
13,8400 | 0.217 | 17:14 | ||
0,4290 | 0.633 | 17:14 | ||
0,01800 | -5.263 | 17:14 | ||
0,01135 | 2.474 | 17:14 | ||
96,0 | 0.84 | 17:14 | ||
3,581 | -2.32 | 17:14 | ||
3,584 | 0.589 | 17:14 | ||
0,1 | 1.66 | 17:13 | ||
54,70 | -0.455 | 17:14 | ||
1,696 | -0.177 | 17:14 | ||
3,9110 | -2.566 | 17:14 | ||
0,121 | -2.254 | 17:14 | ||
54,80 | 7.073 | 17:14 | ||
1,692 | 7.272 | 17:14 | ||
0,1747 | -1.02 | 17:14 | ||
0,0627 | 0.288 | 17:14 | ||
0,00194 | 0.414 | 17:14 | ||
0,0736 | -1.472 | 17:14 | ||
0,0577 | 0.921 | 17:14 | ||
0,1247 | 3.314 | 17:14 | ||
0,1579 | -1.065 | 17:14 | ||
3,33 | 7.083 | 17:14 | ||
322,78 | -7.508 | 17:14 | ||
10,010 | -7.366 | 17:14 | ||
2,807 | 1.814 | 17:14 | ||
0,08703 | 2.028 | 17:14 | ||
20,34 | 1.7 | 17:14 | ||
0,00671 | 7.116 | 17:14 | ||
6,486 | 9.579 | 17:14 | ||
0,00000044 | -4.348 | 17:14 | ||
0,9360 | 0.645 | 17:14 | ||
0,02902 | 0.799 | 17:14 | ||
13,96 | 1.823 | 17:14 | ||
0,4325 | 1.909 | 17:14 | ||
190,24 | -1.512 | 17:14 | ||
5,895 | -1.273 | 17:14 | ||
0,368 | -5.662 | 17:14 | ||
0,00695 | 0.361 | 17:14 | ||
17,9230 | 11.116 | 17:14 | ||
0,5555 | 11.457 | 17:14 | ||
0,811 | -0.515 | 17:14 | ||
0,00079595 | 2.703 | 17:14 | ||
0,00002467 | 2.706 | 17:14 | ||
2,3300 | 1.041 | 17:14 | ||
0,0720 | 1.666 | 17:14 | ||
0,1149 | -1.895 | 17:14 | ||
0,0036 | -1.412 | 17:14 | ||
0,03615 | 0.139 | 17:14 | ||
81,8000 | -0.244 | 17:14 | ||
2,535 | -0.079 | 17:14 | ||
5.230,4 | 6.741 | 17:14 | ||
162,25 | 6.835 | 17:14 | ||
0,02613 | 0.577 | 17:14 | ||
0,00081 | 0.771 | 17:14 | ||
35,71 | -0.028 | 17:14 | ||
0,2688 | -0.037 | 17:14 | ||
0,4412 | -1.364 | 17:14 | ||
0,00733 | 2.833 | 17:14 | ||
16,9200 | 1.439 | 17:14 | ||
0,5246 | 1.647 | 17:14 | ||
0,05395 | 0.615 | 17:14 | ||
2,5180 | 1.165 | 17:13 | ||
0,078 | 0.777 | 17:14 | ||
36,19 | -3.002 | 17:14 | ||
1,1210 | -3.028 | 17:14 | ||
65,30 | -3.781 | 17:14 | ||
2,024 | -3.259 | 17:14 | ||
33,91 | 11.035 | 17:14 | ||
1,05 | 11.164 | 17:14 | ||
0,01305 | -0.107 | 17:14 | ||
0,9657 | 2.44 | 17:14 | ||
1,097 | 2.428 | 17:14 | ||
10,80 | 2.575 | 17:14 | ||
0,332 | 1.839 | 17:14 | ||
0,81 | 6.173 | 17:14 | ||
0,1924 | -0.156 | 17:14 | ||
0,1048 | 11.092 | 17:14 | ||
0,00003230 | 2.703 | 17:14 | ||
68,92 | 5.949 | 17:14 | ||
2,132 | 6.017 | 17:14 | ||
283,60 | 2.865 | 17:14 | ||
8,79 | 2.807 | 17:14 | ||
0,422 | 1.493 | 17:14 | ||
0,528 | -1.327 | 17:14 | ||
0,0165 | -0.544 | 17:14 | ||
3.441,00 | -8.093 | 17:14 | ||
106,90 | -7.789 | 17:14 | ||
0,002317 | -1.194 | 17:14 | ||
0,1108 | 2.754 | 17:14 | ||
4,0308 | -0.802 | 17:14 | ||
0,12498 | -1.1 | 17:12 | ||
0,12497 | -0.699 | 17:14 | ||
0,03690 | 4.149 | 17:14 | ||
32,26 | -0.093 | 17:13 | ||
1,0003 | 0.05 | 17:14 | ||
1,0562 | -2.618 | 17:14 | ||
0,4193 | 2.972 | 17:14 | ||
115,31 | 0.339 | 17:14 | ||
3,58 | 0.421 | 17:14 | ||
115,60 | -0.773 | 17:14 | ||
3,59 | 0.28 | 17:14 | ||
233,80 | 1.3 | 17:14 | ||
7,23 | 1.417 | 17:14 | ||
0,9997 | -0.04 | 17:14 | ||
1,0000 | -0.07 | 17:14 | ||
32,260 | -0.062 | 17:14 | ||
0,69500 | -0.144 | 17:14 | ||
0,02153 | -0.242 | 17:14 | ||
6,07 | 6.758 | 17:14 | ||
0,19 | 6.612 | 17:14 | ||
1,1445 | 2.096 | 17:14 | ||
0,03545 | 2.309 | 17:14 | ||
0,0764 | -1.164 | 17:14 | ||
0,0954 | 2.881 | 17:14 | ||
13,1700 | -5.794 | 17:14 | ||
0,4090 | -5.673 | 17:14 | ||
0,03287 | 3.073 | 17:14 | ||
0,02283 | 0.484 | 17:14 | ||
0,2129 | -0.141 | 17:14 | ||
0,003026 | -4.271 | 17:14 | ||
0,2495 | 2.129 | 17:14 | ||
78,31 | 0.102 | 17:14 | ||
2,43 | 0.455 | 17:14 | ||
0,0627 | 1.358 | 17:14 | ||
3.086,22 | 0.617 | 17:14 | ||
66.003,04 | 3.128 | 17:14 | ||
92,19 | -5.203 | 17:14 | ||
2,86 | -4.941 | 17:14 | ||
5,97 | 1.015 | 17:14 | ||
0,0001179 | -0.506 | 17:14 | ||
154,39 | -2.728 | 17:14 | ||
4,79 | -2.546 | 17:14 | ||
64,35 | 0.704 | 17:14 | ||
0,2813 | 4.031 | 17:14 | ||
0,215 | 1.892 | 17:14 | ||
19,74 | -0.383 | 17:14 | ||
0,61 | -0.196 | 17:14 | ||
0,0015538 | 1.509 | 17:14 | ||
0,00004816 | 1.797 | 17:14 | ||
0,03679 | 0.218 | 17:14 | ||
3,424 | 1.302 | 17:14 | ||
0,1061 | -0.84 | 17:13 | ||
0,1062 | 1.433 | 17:14 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,173 | 4.919 | 17:14 | ||
29,03 | -1.66 | 06:00 | ||
0,909 | 1.338 | 17:14 | ||
0,185600 | 1.866 | 17:14 | ||
0,005758 | 2.074 | 17:14 | ||
305,20 | 0.461 | 17:14 | ||
9,41 | 0.642 | 17:14 | ||
6.729,00 | 0.628 | 17:14 | ||
0,807 | 4.926 | 17:14 | ||
23,2 | -0.17 | 17:13 | ||
23,2 | 3.576 | 17:14 | ||
8,22 | -2.143 | 17:14 | ||
0,74740 | 2.02 | 17:14 | ||
0,02317 | 2.251 | 17:14 | ||
0,4948 | 8.035 | 17:14 | ||
6,19 | -4.17 | 17:08 | ||
5,40 | -0.55 | 17:10 | ||
0,1765 | -2.97 | 17:14 | ||
15,22 | -1.96 | 17:14 | ||
0,45 | 0.44 | 15:34 | ||
0,090 | 0 | 16:58 | ||
62,50 | -1.79 | 17:14 | ||
2,25 | -0.44 | 16:58 | ||
6,69 | 22.97 | 17:14 | ||
2,54 | -6.27 | 16:12 | ||
8,16 | 10.12 | 17:14 | ||
0,000002 | 0 | 10:00 | ||
0,6243 | -7.91 | 17:13 | ||
0,221452 | -4.56 | 17:13 | ||
0,0637 | -2.3 | 10:56 | ||
1,0010 | 0.03 | 17:07 | ||
13,10 | -19.68 | 17:12 | ||
2,67 | 0 | 15:52 | ||
0,69 | 2.98 | 17:05 | ||
0,025600 | 0 | 06:28 | ||
2,10 | -2.77 | 15:33 | ||
1,44 | 2.12 | 15:28 | ||
3,23 | -10.77 | 16:51 | ||
107,85 | 0.45 | 17:14 | ||
5,34 | 0.56 | 17:14 | ||
0,30 | 0 | 16:58 | ||
0,9082 | 3.05 | 17:14 | ||
24,42 | 0.7 | 17:13 | ||
2,51 | -6.69 | 16:13 | ||
4,08 | -8.31 | 17:13 | ||
0,86 | -1.14 | 16:22 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2116 | -1.99 | 17:14 | ||
0,78 | -3.7 | 16:51 | ||
0,34 | -0.58 | 17:05 | ||
4,21 | 0.23 | 16:13 | ||
1,37 | 0 | 17:04 | ||
2,12 | 0.47 | 15:00 | ||
5,56 | -7.33 | 16:51 | ||
5,7986 | -3.27 | 17:14 | ||
1,82 | 0 | 15:46 | ||
1,03 | -0.96 | 17:12 | ||
1,1730 | -0.93 | 17:13 | ||
49,3100 | 0.06 | 17:14 | ||
1,0000 | -0.04 | 17:06 | ||
0,31 | -2.54 | 17:12 | ||
0,00022 | 0 | 09:16 | ||
7,65 | -15.56 | 16:55 | ||
12,13 | -1.62 | 13:50 | ||
5,95 | -1.65 | 17:00 | ||
5,79 | -3.33 | 16:57 | ||
0,000086 | -1.14 | 17:14 | ||
2,0281 | -7.38 | 17:14 | ||
4,55 | 0.66 | 16:56 | ||
11,00 | 13.4 | 17:10 | ||
2,44 | -6.15 | 14:00 | ||
7,2320 | -2.03 | 17:14 | ||
3,33 | -2.91 | 17:14 | ||
10,53 | 5.19 | 15:19 | ||
0,0649 | 1.25 | 17:14 | ||
8,40 | 1.69 | 17:14 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | -0.84 | 16:21 | ||
6,36000 | -0.78 | 17:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.