Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.883,60 | -1.688 | 12:06 | ||
| 61.878,80 | -1.92 | 12:05 | ||
| 1.994.946 | -2.029 | 12:06 | ||
| 2.914,18 | -2.239 | 12:06 | ||
| 2.913,44 | -1.36 | 12:05 | ||
| 93.949 | -2.533 | 12:05 | ||
| 435,8 | -1.559 | 12:06 | ||
| 14.053,00 | -1.796 | 12:05 | ||
| 2.615,00 | -1.802 | 12:06 | ||
| 81,1 | -1.505 | 12:06 | ||
| 16,317 | 0.209 | 12:05 | ||
| 0,5062 | 0.536 | 12:05 | ||
| 0,776 | -1.134 | 12:06 | ||
| 25,01 | -1.302 | 12:05 | ||
| 0,01 | 7 | 12:06 | ||
| 0,00 | 7.34 | 12:05 | ||
| 0,367 | 0.027 | 12:06 | ||
| 2.637,00 | -4.767 | 12:05 | ||
| 81,7 | -4.499 | 12:05 | ||
| 3,25100 | -4.607 | 12:05 | ||
| 0,101 | -4.451 | 12:05 | ||
| 153,10 | -4.073 | 12:05 | ||
| 4,75 | -3.693 | 12:05 | ||
| 0,84140 | -1.671 | 12:05 | ||
| 0,02611 | -1.323 | 12:06 | ||
| 66,65 | -4.115 | 12:05 | ||
| 2,07 | -3.456 | 12:05 | ||
| 14,08 | -3.825 | 12:05 | ||
| 0,437 | -1.09 | 12:05 | ||
| 0,437 | -3.599 | 12:05 | ||
| 0,1882 | -1.672 | 12:05 | ||
| 0,1216 | -4.553 | 12:05 | ||
| 33,77 | -9.537 | 12:05 | ||
| 1,05 | -9.351 | 12:05 | ||
| 28,07 | -4.672 | 12:06 | ||
| 0,87 | -4.257 | 12:06 | ||
| 0,991 | -1.978 | 12:06 | ||
| 35,37 | -3.598 | 12:05 | ||
| 1,10 | -3.43 | 12:05 | ||
| 0,00660 | -2.368 | 12:06 | ||
| 22,84 | -3.343 | 12:05 | ||
| 5,6900 | -1.778 | 12:05 | ||
| 0,1763 | -1.673 | 12:06 | ||
| 36,1 | -1.394 | 12:05 | ||
| 1,12 | -1.063 | 12:05 | ||
| 0,161 | -1.832 | 12:05 | ||
| 0,1039 | -3.259 | 12:06 | ||
| 54,95 | -3.563 | 12:05 | ||
| 1,7020 | -3.24 | 12:05 | ||
| 9,4440 | -6.68 | 12:05 | ||
| 0,2933 | -6.285 | 12:05 | ||
| 0,00818 | -2.503 | 12:05 | ||
| 0,22540 | -3.995 | 12:06 | ||
| 0,006990 | -3.719 | 12:06 | ||
| 1,38 | -1.119 | 12:05 | ||
| 0,04271 | -0.951 | 12:06 | ||
| 7,407 | 1.633 | 06:00 | ||
| 37,54 | -3.272 | 12:05 | ||
| 1,16 | -3.161 | 12:06 | ||
| 72,34 | -2.204 | 12:05 | ||
| 2,240 | -2.183 | 12:06 | ||
| 260,70 | -3.836 | 12:05 | ||
| 8,09 | -3.576 | 12:06 | ||
| 31,42 | -3.025 | 12:05 | ||
| 0,9745 | -2.735 | 12:06 | ||
| 0,0972 | -2.605 | 12:05 | ||
| 75,22 | -10.546 | 12:05 | ||
| 2,33 | -10.227 | 12:06 | ||
| 27,96 | 9.518 | 12:05 | ||
| 0,87 | 9.727 | 12:06 | ||
| 2,3584 | 2.038 | 12:05 | ||
| 0,07329 | 2.446 | 12:05 | ||
| 1.259,00 | 0.079 | 12:05 | ||
| 39,06 | 0.406 | 12:06 | ||
| 3,62 | -2.453 | 12:05 | ||
| 0,0866 | -1.142 | 12:06 | ||
| 0,1344 | -5.618 | 12:05 | ||
| 0,1648 | -1.199 | 12:05 | ||
| 2,7610 | -3.495 | 12:06 | ||
| 270,3 | -3.084 | 12:05 | ||
| 8,37 | -1.46 | 12:05 | ||
| 8,38 | -2.988 | 12:05 | ||
| 14,43 | -8.323 | 12:05 | ||
| 4,9340 | -3.896 | 12:01 | ||
| 0,1530 | -3.955 | 12:05 | ||
| 0,613 | -5.573 | 12:05 | ||
| 1.062,8 | -2.154 | 12:06 | ||
| 32,98 | -1.816 | 12:06 | ||
| 30,81 | -5.693 | 12:05 | ||
| 0,95 | -5.675 | 12:05 | ||
| 219,3 | -2.706 | 12:05 | ||
| 6,81 | -2.324 | 12:06 | ||
| 4,18 | -1.018 | 12:06 | ||
| 0,270 | 1.125 | 12:05 | ||
| 3,38 | -2.848 | 12:05 | ||
| 44,3200000 | -4.872 | 12:05 | ||
| 1,381 | -4.031 | 12:06 | ||
| 75,1000000 | -5.949 | 12:05 | ||
| 2,3330 | -5.393 | 12:05 | ||
| 0,2278 | -1.171 | 12:05 | ||
| 26,56 | -5.211 | 12:06 | ||
| 0,824 | -4.828 | 12:06 | ||
| 0,06128 | -2.529 | 12:06 | ||
| 0,421 | -0.19 | 12:05 | ||
| 349,80 | -5.714 | 12:05 | ||
| 11,3500 | -4.057 | 12:05 | ||
| 0,3518 | -3.88 | 12:06 | ||
| 0,3760 | 5.411 | 12:06 | ||
| 18.941 | -1.972 | 12:05 | ||
| 587,5 | -1.69 | 12:05 | ||
| 0,664 | -2.926 | 12:05 | ||
| 0,9 | 0.033 | 12:06 | ||
| 0,36340 | 5.67 | 12:06 | ||
| 0,01128 | 6.067 | 12:06 | ||
| 2,84 | -4.115 | 12:06 | ||
| 0,00076630 | 1.969 | 12:05 | ||
| 0,00002375 | 2.194 | 12:06 | ||
| 2,5180 | -4.003 | 12:05 | ||
| 0,0779 | -3.946 | 12:05 | ||
| 0,00003737 | -2.07 | 12:05 | ||
| 0,00000117 | -0.847 | 12:05 | ||
| 0,4266 | -5.703 | 12:05 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,248 | -2.245 | 12:06 | ||
| 82,94 | -2.136 | 12:06 | ||
| 2,57 | -2.059 | 12:05 | ||
| 0,753 | -3.338 | 12:06 | ||
| 0,02503 | -2.645 | 12:06 | ||
| 6,63 | -2.457 | 12:06 | ||
| 0,2056 | -2.374 | 12:06 | ||
| 0,172 | -4.508 | 12:06 | ||
| 0,2961 | 14.324 | 12:06 | ||
| 3,725 | -5.361 | 12:05 | ||
| 0,1157 | -4.938 | 12:06 | ||
| 106,50 | -1.571 | 12:04 | ||
| 3,30 | -1.73 | 12:05 | ||
| 0,4900 | -3.143 | 12:05 | ||
| 0,0152710 | -2.515 | 12:06 | ||
| 0,067 | -3.594 | 12:05 | ||
| 20,60 | -3.377 | 12:05 | ||
| 0,64 | -2.916 | 12:06 | ||
| 1.728,00 | -6.036 | 12:06 | ||
| 53,6 | -5.597 | 12:06 | ||
| 0,3286 | -3.946 | 12:05 | ||
| 0,01019 | -3.741 | 12:05 | ||
| 3,5540 | -5.024 | 12:05 | ||
| 0,1105 | -3.838 | 12:05 | ||
| 42,40 | -4.505 | 12:05 | ||
| 13,3000 | -3.273 | 12:05 | ||
| 0,413 | -2.826 | 12:06 | ||
| 0,6410 | -4.343 | 12:05 | ||
| 0,1878 | -1.521 | 12:06 | ||
| 0,304 | -7.718 | 12:05 | ||
| 0,1611 | -1.226 | 12:05 | ||
| 0,3440 | -4.656 | 12:06 | ||
| 2,33 | -4.826 | 12:05 | ||
| 238,94 | -4.321 | 12:06 | ||
| 7,40 | -4.132 | 12:06 | ||
| 4,41 | -1.956 | 12:05 | ||
| 0,13661 | -1.635 | 12:05 | ||
| 0,00044940 | 0.111 | 12:05 | ||
| 27,8 | -1.592 | 12:05 | ||
| 0,00029120 | -0.817 | 12:06 | ||
| 18,01 | -2.491 | 12:06 | ||
| 2,03 | -6.51 | 12:05 | ||
| 0,03965 | -3.151 | 12:05 | ||
| 0,001232 | -2.686 | 12:06 | ||
| 11,96 | -5.553 | 12:05 | ||
| 0,04293 | -3.049 | 12:05 | ||
| 0,01126 | -4.414 | 12:05 | ||
| 0,430 | -5.623 | 12:05 | ||
| 0,02669 | -3.958 | 12:05 | ||
| 0,172 | -3.971 | 12:05 | ||
| 4,862 | 3.822 | 12:05 | ||
| 0,1508 | 0.11 | 12:05 | ||
| 0,1509 | 4.228 | 12:06 | ||
| 213,1 | -2.65 | 12:05 | ||
| 6,61 | -2.306 | 12:06 | ||
| 0,2934 | -4.368 | 12:06 | ||
| 1,939 | -4.904 | 12:06 | ||
| 84,59 | -8.502 | 12:05 | ||
| 2,63 | -8.118 | 12:05 | ||
| 16,1700 | -2.883 | 12:06 | ||
| 0,5015 | -2.519 | 12:05 | ||
| 38,24 | -2.548 | 12:06 | ||
| 0,5149 | -0.962 | 12:05 | ||
| 8,88 | -2.632 | 12:06 | ||
| 0,275 | -2.41 | 12:06 | ||
| 438,70 | -3.54 | 12:05 | ||
| 13,68 | -2.841 | 12:06 | ||
| 0,0001638 | -3.817 | 12:06 | ||
| 4,099 | -11.564 | 12:05 | ||
| 835,20 | -2.759 | 12:05 | ||
| 25,93 | -2.225 | 12:05 | ||
| 110,44 | -7.139 | 12:05 | ||
| 3,42 | -7.108 | 12:05 | ||
| 65,5 | -6.864 | 12:05 | ||
| 32,2500 | -0.34 | 12:05 | ||
| 1,000 | -0.06 | 12:06 | ||
| 66,97 | -4.324 | 12:06 | ||
| 2,0787 | -4.035 | 12:06 | ||
| 8,9460 | -3.703 | 12:05 | ||
| 0,278 | -3.343 | 12:05 | ||
| 177,90 | -3.009 | 12:05 | ||
| 5,52 | -2.629 | 12:05 | ||
| 0,03245 | -3.909 | 12:05 | ||
| 1,53 | -0.39 | 12:05 | ||
| 0,4421 | -7.122 | 12:05 | ||
| 0,086 | -1.259 | 12:05 | ||
| 0,0062261 | 10.8 | 12:06 | ||
| 0,00019322 | 11.135 | 12:06 | ||
| 0,84 | -1.287 | 12:06 | ||
| 0,845 | -2.929 | 12:05 | ||
| 3,84 | -6.597 | 12:05 | ||
| 0,01559 | -8.348 | 12:05 | ||
| 41,00 | -4.123 | 12:05 | ||
| 1,27 | -3.585 | 12:06 | ||
| 21,65 | -3.284 | 12:05 | ||
| 0,6712 | -3.076 | 12:06 | ||
| 1,69 | -5.695 | 12:05 | ||
| 0,004990 | -2.558 | 12:06 | ||
| 4,121 | -0.17 | 12:06 | ||
| 1,321 | -3.253 | 12:05 | ||
| 0,04098 | -2.96 | 12:06 | ||
| 102,36 | -3.525 | 12:05 | ||
| 3,18 | -3.289 | 12:05 | ||
| 4,88 | -1.215 | 12:05 | ||
| 0,01690 | -1.801 | 12:05 | ||
| 1,669 | -3.582 | 12:05 | ||
| 0,2681 | -5.064 | 12:05 | ||
| 0,5152 | -1.642 | 12:06 | ||
| 6,71 | -1.178 | 12:05 | ||
| 0,21 | -0.857 | 12:05 | ||
| 28,12 | -0.495 | 12:06 | ||
| 278,30 | -3.301 | 12:05 | ||
| 3,08 | -1.63 | 12:05 | ||
| 8,795 | -4.537 | 12:06 | ||
| 0,2725 | -4.352 | 12:06 | ||
| 1,153 | -2.782 | 12:06 | ||
| 0,1670 | -3.58 | 12:05 | ||
| 3,52 | 0.629 | 12:05 | ||
| 0,1092 | 1.018 | 12:06 | ||
| 0,2871 | -2.579 | 12:06 | ||
| 0,74 | -2.744 | 12:06 | ||
| 4,44 | -3.355 | 12:06 | ||
| 0,3085 | -2.712 | 12:06 | ||
| 0,80 | -4.016 | 12:05 | ||
| 0,07060 | -1.863 | 12:05 | ||
| 0,002190 | -1.396 | 12:05 | ||
| 382,7 | -1.695 | 12:05 | ||
| 11,86 | -1.675 | 12:06 | ||
| 0,214 | -1.201 | 12:06 | ||
| 0,05769 | -2.369 | 12:06 | ||
| 22,2970 | -1.266 | 12:05 | ||
| 0,6912 | -1.073 | 12:06 | ||
| 78,3 | -6.114 | 12:05 | ||
| 68,0000 | -1.163 | 12:05 | ||
| 2,106 | -1.104 | 12:06 | ||
| 720,60 | -4.277 | 12:05 | ||
| 22,350 | -4.201 | 12:05 | ||
| 0,00859 | -0.579 | 12:06 | ||
| 6,6610 | -0.834 | 12:05 | ||
| 0,2072 | -0.096 | 12:05 | ||
| 0,04663 | -6.026 | 12:06 | ||
| 0,0092 | -2.143 | 12:06 | ||
| 0,02379 | -3.723 | 12:05 | ||
| 0,58880 | 0.119 | 12:06 | ||
| 0,0183 | 0.346 | 12:06 | ||
| 14,1600 | -5.663 | 12:05 | ||
| 0,439 | -5.201 | 12:06 | ||
| 0,03154 | -1.836 | 12:05 | ||
| 127,40 | 2.825 | 12:06 | ||
| 3,94 | 2.95 | 12:06 | ||
| 34,28 | -0.117 | 12:06 | ||
| 1,07 | 0.405 | 12:06 | ||
| 2,30 | -2.909 | 12:05 | ||
| 0,626 | -1.261 | 12:06 | ||
| 0,78 | -3.818 | 12:05 | ||
| 0,006380 | -2.042 | 12:06 | ||
| 0,166 | -0.779 | 12:05 | ||
| 0,00000600 | -4.459 | 12:00 | ||
| 0,3716 | -5.9 | 12:05 | ||
| 0,558 | -0.143 | 12:06 | ||
| 68,67 | -4.239 | 12:06 | ||
| 28,0 | -1.409 | 12:05 | ||
| 82,280 | -2.742 | 12:05 | ||
| 2,5500 | -2.56 | 12:05 | ||
| 53,40 | -6.969 | 12:05 | ||
| 1,66 | -6.306 | 12:06 | ||
| 0,120450 | 2.172 | 12:06 | ||
| 0,003740 | 2.522 | 12:06 | ||
| 0,00756 | -2.514 | 12:06 | ||
| 434,8 | -1.294 | 12:05 | ||
| 13,46 | -0.37 | 12:05 | ||
| 13,46 | -1.16 | 12:06 | ||
| 0,97 | -2.808 | 12:06 | ||
| 0,2520 | -3.002 | 12:06 | ||
| 2,50 | -2.342 | 12:05 | ||
| 0,07762 | -2.106 | 12:05 | ||
| 568,60 | 1.572 | 12:06 | ||
| 17,64 | 2.048 | 12:06 | ||
| 0,97 | -2.697 | 12:06 | ||
| 7,83 | -2.077 | 12:05 | ||
| 0,2433 | -1.458 | 12:06 | ||
| 0,00003168 | 0.38 | 12:05 | ||
| 1,961 | -1.408 | 12:05 | ||
| 0,1710 | 0.059 | 12:05 | ||
| 18,40 | -3.005 | 12:06 | ||
| 0,5710 | -2.576 | 12:06 | ||
| 0,00 | -0.499 | 12:05 | ||
| 0,0001 | -0.285 | 12:06 | ||
| 21,60 | -1.729 | 12:06 | ||
| 0,67 | -1.369 | 12:06 | ||
| 13,12 | -1.575 | 12:05 | ||
| 0,4069 | -1.31 | 12:06 | ||
| 51,09 | -4.665 | 12:05 | ||
| 1,58500 | -4.403 | 12:05 | ||
| 3,180 | -0.996 | 12:06 | ||
| 21,250 | -3.198 | 12:05 | ||
| 0,659 | -2.873 | 12:06 | ||
| 11,2900 | -3.669 | 12:05 | ||
| 0,3504 | -3.391 | 12:05 | ||
| 0,004314 | 3.577 | 12:05 | ||
| 10,4900 | -6.004 | 12:05 | ||
| 0,325 | -5.626 | 12:05 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0590 | -6.922 | 12:06 | ||
| 0,057 | -4.646 | 12:05 | ||
| 0,80800 | 3.99 | 12:05 | ||
| 0,02505 | 4.201 | 12:05 | ||
| 1.787,0000 | -4.028 | 12:05 | ||
| 55,5000 | -3.713 | 12:06 | ||
| 24,63 | -2.84 | 12:05 | ||
| 0,764 | -2.475 | 12:06 | ||
| 87.051,00 | -0.966 | 12:05 | ||
| 2.705 | -0.074 | 12:06 | ||
| 19,8 | -4.618 | 12:05 | ||
| 481,70 | -3.91 | 12:05 | ||
| 14,9 | -3.877 | 12:05 | ||
| 55,88 | -0.089 | 12:05 | ||
| 1,7310000 | 0 | 12:06 | ||
| 234,2 | 2.355 | 12:06 | ||
| 7,254 | 2.371 | 12:06 | ||
| 479,3 | -2.383 | 12:05 | ||
| 14,89 | -2.04 | 12:05 | ||
| 14,90 | -1.78 | 12:05 | ||
| 1,21 | -2.176 | 12:05 | ||
| 14,7700 | -3.653 | 12:06 | ||
| 0,4588 | -3.227 | 12:05 | ||
| 0,1066 | -1.661 | 12:06 | ||
| 25,29 | -7.701 | 12:06 | ||
| 21,18 | -3.64 | 12:05 | ||
| 0,66 | -3.414 | 12:06 | ||
| 0,5671 | -9.423 | 12:05 | ||
| 0,2061 | -2.875 | 12:05 | ||
| 28,24 | -4.17 | 12:05 | ||
| 0,8763 | -3.82 | 12:06 | ||
| 4,08 | -6.826 | 12:05 | ||
| 0,1270 | -6.204 | 12:05 | ||
| 4,18 | -6.628 | 12:05 | ||
| 0,609 | -2.09 | 12:06 | ||
| 22,8600 | 2.419 | 12:05 | ||
| 0,7087 | 2.666 | 12:05 | ||
| 0,612 | -3.301 | 12:05 | ||
| 0,01904 | -2.058 | 12:05 | ||
| 0,4871 | -2.852 | 12:06 | ||
| 0,00000493 | -2.569 | 12:05 | ||
| 9,800 | -4.53 | 12:05 | ||
| 0,3041 | -4.281 | 12:06 | ||
| 0,00212 | -1.947 | 12:05 | ||
| 79,59 | -2.809 | 12:05 | ||
| 2,47 | -2.45 | 12:05 | ||
| 1.244,00 | 4.538 | 12:05 | ||
| 38,59 | 4.836 | 12:06 | ||
| 1,27 | -7.857 | 12:06 | ||
| 0,80 | -3.133 | 12:06 | ||
| 0,0944 | -1.461 | 12:05 | ||
| 75.044,00 | -0.776 | 12:05 | ||
| 2.328 | -0.513 | 12:05 | ||
| 126,40 | -3.29 | 12:05 | ||
| 3,92 | -2.946 | 12:05 | ||
| 0,0355 | 20.4 | 12:06 | ||
| 0,000347 | 21.533 | 12:06 | ||
| 0,00001076 | 21.857 | 12:06 | ||
| 1,00 | -0.1 | 12:06 | ||
| 0,1722 | -5.019 | 12:05 | ||
| 2,27 | -4.229 | 12:06 | ||
| 0,2961 | -3.33 | 12:05 | ||
| 11,1700 | -5.976 | 12:05 | ||
| 0,3464 | -5.716 | 12:06 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | -4.651 | 12:05 | ||
| 0,3739 | -2.018 | 12:06 | ||
| 0,01991 | -5.1 | 12:06 | ||
| 24,91 | -4.548 | 12:05 | ||
| 0,77 | -4.211 | 12:05 | ||
| 73,86 | -3.147 | 12:05 | ||
| 2,2910 | -2.965 | 12:06 | ||
| 0,3042 | -5.733 | 12:05 | ||
| 9,33 | -7.073 | 12:06 | ||
| 0,3620 | -3.979 | 12:05 | ||
| 121,61 | -5.692 | 12:06 | ||
| 3,77 | -5.542 | 12:05 | ||
| 0,572 | -2.272 | 12:06 | ||
| 4,03 | -4.816 | 12:06 | ||
| 13,4300 | -4.887 | 12:05 | ||
| 0,4163 | -4.606 | 12:05 | ||
| 0,01844 | -1.02 | 12:05 | ||
| 0,01106 | -2.296 | 12:05 | ||
| 93,7 | -3.002 | 12:06 | ||
| 3,552 | -0.78 | 12:05 | ||
| 3,552 | 1.225 | 12:06 | ||
| 0,1 | -2.99 | 12:06 | ||
| 53,74 | -3.674 | 12:06 | ||
| 1,663 | -3.201 | 12:06 | ||
| 4,1360 | -5.528 | 12:05 | ||
| 0,128 | -5.248 | 12:06 | ||
| 50,31 | -3.138 | 12:05 | ||
| 1,565 | -1.529 | 12:05 | ||
| 0,1764 | -1.782 | 12:06 | ||
| 0,0609 | -3.639 | 12:06 | ||
| 0,00189 | -3.478 | 12:06 | ||
| 0,0735 | -4.445 | 12:05 | ||
| 0,0548 | -0.706 | 12:06 | ||
| 0,1166 | -2.345 | 12:06 | ||
| 0,1543 | -3.078 | 12:05 | ||
| 3,02 | -5.427 | 12:06 | ||
| 329,97 | -6.793 | 12:06 | ||
| 10,233 | -6.471 | 12:06 | ||
| 2,701 | -2.946 | 12:05 | ||
| 0,08391 | -2.521 | 12:05 | ||
| 19,26 | -3.216 | 12:05 | ||
| 0,00596 | -2.326 | 12:06 | ||
| 5,566 | -8.212 | 12:05 | ||
| 0,00000045 | 0 | 12:01 | ||
| 0,9059 | -1.757 | 12:06 | ||
| 0,02806 | -1.647 | 12:06 | ||
| 13,37 | -2.551 | 12:05 | ||
| 0,4146 | -2.194 | 12:05 | ||
| 186,52 | -3.242 | 12:06 | ||
| 5,793 | -2.786 | 12:06 | ||
| 0,368 | -2.073 | 12:05 | ||
| 0,00672 | 0.373 | 12:05 | ||
| 15,1440 | -4.055 | 12:05 | ||
| 0,4701 | -3.865 | 12:06 | ||
| 0,820 | -0.049 | 12:06 | ||
| 0,00077002 | 0.37 | 12:06 | ||
| 0,00002388 | 0.632 | 12:06 | ||
| 2,2360 | -2.993 | 12:06 | ||
| 0,0699 | -2.115 | 12:06 | ||
| 0,1170 | -1.032 | 12:06 | ||
| 0,0036 | -0.383 | 12:05 | ||
| 0,03545 | -3.721 | 12:06 | ||
| 77,3000 | -7.425 | 12:05 | ||
| 2,398 | -7.126 | 12:06 | ||
| 4.719,7 | 0.55 | 12:06 | ||
| 146,41 | 0.847 | 12:06 | ||
| 0,02551 | -1.847 | 12:06 | ||
| 0,00079 | -1.493 | 12:06 | ||
| 35,23 | -2.706 | 12:06 | ||
| 0,2647 | -1.963 | 12:06 | ||
| 0,4556 | -1.257 | 12:06 | ||
| 0,00710 | 0.881 | 12:06 | ||
| 16,3900 | -1.384 | 12:06 | ||
| 0,5103 | -0.235 | 12:06 | ||
| 0,05193 | -1.048 | 12:05 | ||
| 2,4340 | -1.177 | 12:05 | ||
| 0,075 | -0.92 | 12:05 | ||
| 36,96 | -5.182 | 12:05 | ||
| 1,1460 | -4.975 | 12:06 | ||
| 64,74 | -0.947 | 12:06 | ||
| 2,015 | -0.592 | 12:06 | ||
| 30,45 | -5.14 | 12:05 | ||
| 0,94 | -4.963 | 12:06 | ||
| 0,01316 | -0.844 | 12:06 | ||
| 0,9136 | -9.338 | 12:05 | ||
| 1,038 | -3.532 | 12:06 | ||
| 10,24 | -2.365 | 12:05 | ||
| 0,319 | -1.633 | 12:06 | ||
| 0,74 | -5.066 | 12:06 | ||
| 0,1859 | -1.64 | 12:06 | ||
| 0,0930 | -5.041 | 12:05 | ||
| 0,00003207 | 0.187 | 12:05 | ||
| 64,09 | -1.702 | 12:05 | ||
| 1,988 | -1.438 | 12:05 | ||
| 281,20 | -5.669 | 12:05 | ||
| 8,72 | -5.32 | 12:06 | ||
| 0,387 | -4.046 | 12:05 | ||
| 0,520 | -2.419 | 12:05 | ||
| 0,0161 | -2.064 | 12:06 | ||
| 3.921,00 | -16.254 | 12:06 | ||
| 121,66 | -15.905 | 12:06 | ||
| 0,002235 | -3.247 | 12:06 | ||
| 0,1038 | -4.509 | 12:06 | ||
| 4,0329 | -1.833 | 12:05 | ||
| 0,12508 | -0.79 | 12:05 | ||
| 0,12508 | -1.527 | 12:06 | ||
| 0,03488 | -1.746 | 12:06 | ||
| 32,24 | -0.309 | 12:04 | ||
| 0,9995 | -0.02 | 12:05 | ||
| 1,0577 | -3.07 | 12:06 | ||
| 0,3998 | -2.464 | 12:05 | ||
| 124,63 | -10.851 | 12:06 | ||
| 3,86 | -10.685 | 12:06 | ||
| 111,70 | -3.541 | 12:06 | ||
| 3,46 | -3.57 | 12:06 | ||
| 224,20 | -3.487 | 12:05 | ||
| 6,95 | -3.31 | 12:06 | ||
| 1,0005 | 0.01 | 12:06 | ||
| 1,0007 | 0 | 12:05 | ||
| 32,250 | -0.309 | 12:06 | ||
| 0,71700 | -4.654 | 12:05 | ||
| 0,02224 | -4.333 | 12:05 | ||
| 5,43 | -0.165 | 12:05 | ||
| 0,17 | 0.155 | 12:06 | ||
| 1,0899 | -1.696 | 12:06 | ||
| 0,03379 | -1.487 | 12:06 | ||
| 0,0785 | -7.32 | 12:05 | ||
| 0,0877 | -7.384 | 12:06 | ||
| 13,2300 | -10.668 | 12:05 | ||
| 0,4111 | -10.397 | 12:05 | ||
| 0,03071 | -5.391 | 12:06 | ||
| 0,02134 | -5.742 | 12:06 | ||
| 0,2036 | -4.233 | 12:05 | ||
| 0,003047 | -3.301 | 12:05 | ||
| 0,2299 | -3.928 | 12:06 | ||
| 72,80 | -2.203 | 12:05 | ||
| 2,26 | -1.737 | 12:06 | ||
| 0,0608 | -0.246 | 12:05 | ||
| 3.023,91 | -2.151 | 12:06 | ||
| 61.864,50 | -1.623 | 12:06 | ||
| 99,00 | 3.882 | 12:06 | ||
| 3,07 | 4.113 | 12:06 | ||
| 5,75 | -1.709 | 12:05 | ||
| 0,0001156 | -2.2 | 12:05 | ||
| 168,45 | -11.421 | 12:05 | ||
| 5,22 | -11.448 | 12:06 | ||
| 62,25 | -1.002 | 12:05 | ||
| 0,2662 | -2.847 | 12:06 | ||
| 0,199 | -2.687 | 12:06 | ||
| 19,74 | -4.601 | 12:05 | ||
| 0,61 | -4.295 | 12:05 | ||
| 0,0015398 | 3.038 | 12:06 | ||
| 0,00004775 | 3.221 | 12:06 | ||
| 0,03562 | 0.821 | 12:05 | ||
| 3,342 | -1.735 | 12:05 | ||
| 0,1038 | -0.67 | 12:01 | ||
| 0,1038 | -1.143 | 12:05 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,045 | -7.028 | 12:06 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,889 | -2.2 | 12:05 | ||
| 0,180300 | -3.994 | 12:05 | ||
| 0,005596 | -3.683 | 12:05 | ||
| 290,00 | -2.978 | 12:05 | ||
| 9,00 | -2.386 | 12:06 | ||
| 6.650,00 | -1.511 | 12:06 | ||
| 0,756 | -2.085 | 12:06 | ||
| 22,3 | 1.5 | 12:05 | ||
| 22,3 | -1.285 | 12:06 | ||
| 8,39 | 0.119 | 12:05 | ||
| 0,72100 | -2.607 | 12:06 | ||
| 0,02239 | -2.27 | 12:06 | ||
| 0,4514 | -2.757 | 12:05 | ||
| 6,31 | 0 | 11:52 | ||
| 5,20 | 0.19 | 11:46 | ||
| 0,1763 | -1.07 | 12:05 | ||
| 14,89 | -1.99 | 12:05 | ||
| 0,49 | 10.22 | 11:37 | ||
| 0,094 | 4.44 | 12:04 | ||
| 61,10 | -0.92 | 12:05 | ||
| 2,38 | 5.77 | 12:03 | ||
| 6,01 | -11.74 | 12:05 | ||
| 2,74 | 1.1 | 11:50 | ||
| 7,97 | -0.12 | 12:05 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,7471 | -1.1 | 12:04 | ||
| 0,236077 | -2.43 | 12:05 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | -0.15 | 11:03 | ||
| 16,30 | -0.48 | 12:04 | ||
| 2,67 | 0.37 | 07:01 | ||
| 0,71 | 9.23 | 12:04 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,14 | -2.72 | 09:42 | ||
| 1,49 | 0 | 20:31 | ||
| 3,73 | -6.75 | 10:10 | ||
| 104,08 | -2.94 | 12:06 | ||
| 5,34 | -0.18 | 12:05 | ||
| 0,31 | -6.96 | 12:05 | ||
| 0,8611 | -4.79 | 12:06 | ||
| 24,16 | -1.34 | 12:05 | ||
| 2,70 | 0.37 | 12:05 | ||
| 4,33 | 6.38 | 12:05 | ||
| 0,93 | 8.13 | 04:26 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2066 | -1.01 | 12:05 | ||
| 0,81 | 0 | 11:57 | ||
| 0,34 | 1.49 | 12:04 | ||
| 4,24 | 2.66 | 11:47 | ||
| 1,38 | 4.54 | 11:15 | ||
| 2,12 | -1.39 | 11:28 | ||
| 5,81 | -2.35 | 11:57 | ||
| 5,9497 | 1.53 | 11:45 | ||
| 1,84 | -2.12 | 00:17 | ||
| 1,02 | -2.85 | 12:05 | ||
| 1,0430 | -6.12 | 12:04 | ||
| 49,1200 | -1.31 | 12:05 | ||
| 1,0007 | 0 | 11:48 | ||
| 0,29 | -11 | 12:04 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,95 | 12.81 | 11:59 | ||
| 12,33 | 0.08 | 11:57 | ||
| 6,03 | -0.65 | 12:00 | ||
| 5,75 | -3.68 | 11:56 | ||
| 0,000084 | 0 | 11:55 | ||
| 2,0124 | -1.7 | 12:05 | ||
| 4,68 | 5.88 | 11:56 | ||
| 9,80 | -3.73 | 12:05 | ||
| 2,65 | 5.57 | 05:31 | ||
| 6,9500 | -0.98 | 12:05 | ||
| 3,55 | 1.42 | 11:55 | ||
| 10,91 | 16.55 | 11:46 | ||
| 0,0638 | -2.15 | 12:06 | ||
| 8,32 | 0.12 | 12:03 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,39 | 1.7 | 10:53 | ||
| 6,13000 | -1.13 | 12:05 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.