Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
65.948,61 | 3.045 | 16:27 | ||
65.961,30 | 0.04 | 16:27 | ||
2.125.798 | 2.822 | 16:27 | ||
2.973,65 | 0.508 | 16:27 | ||
2.974,26 | -1.56 | 16:27 | ||
95.825 | 0.271 | 16:27 | ||
450,4 | 0.2 | 16:27 | ||
14.520,00 | -0.901 | 16:27 | ||
2.640,00 | 2.009 | 16:27 | ||
81,9 | 2.26 | 16:27 | ||
16,615 | 1.453 | 16:27 | ||
0,5153 | 1.637 | 16:27 | ||
0,800 | 2.209 | 16:27 | ||
25,79 | 1.776 | 16:27 | ||
0,01 | -3.436 | 16:27 | ||
0,00 | -3.269 | 16:27 | ||
0,382 | 3.463 | 16:27 | ||
2.757,00 | 1.1 | 16:27 | ||
85,5 | 1.798 | 16:27 | ||
3,32900 | -1.275 | 16:27 | ||
0,104 | -0.671 | 16:27 | ||
153,10 | 0.79 | 16:27 | ||
4,75 | 1.172 | 16:27 | ||
0,87420 | 0.541 | 16:27 | ||
0,02717 | 1.004 | 16:27 | ||
70,74 | 3.466 | 16:27 | ||
2,20 | 4.068 | 16:27 | ||
14,60 | 2.027 | 16:27 | ||
0,453 | -0.24 | 16:27 | ||
0,453 | 2.304 | 16:27 | ||
0,1934 | -0.361 | 16:27 | ||
0,1227 | 0.163 | 16:27 | ||
26,10 | 1.32 | 16:27 | ||
0,81 | 1.631 | 16:27 | ||
29,93 | 2.115 | 16:27 | ||
0,93 | 2.303 | 16:27 | ||
1,018 | 2.004 | 16:27 | ||
34,17 | -1.071 | 16:27 | ||
1,06 | -0.655 | 16:27 | ||
0,00667 | -0.641 | 16:27 | ||
24,05 | 3.664 | 16:27 | ||
5,7200 | -1.566 | 16:27 | ||
0,1778 | -0.947 | 16:27 | ||
37,3 | -0.187 | 16:27 | ||
1,16 | 0.522 | 16:27 | ||
0,164 | 1.111 | 16:27 | ||
0,1078 | 0.279 | 16:27 | ||
56,77 | -0.141 | 16:27 | ||
1,7610 | 0.114 | 16:27 | ||
9,7260 | -3.243 | 16:27 | ||
0,3019 | -2.698 | 16:27 | ||
0,00869 | 3.084 | 16:27 | ||
0,22526 | 1.542 | 16:27 | ||
0,006994 | 1.835 | 16:27 | ||
1,43 | 0.506 | 16:27 | ||
0,04433 | 1.141 | 16:27 | ||
7,407 | 1.633 | 06:00 | ||
38,67 | 1.924 | 16:27 | ||
1,20 | 2.128 | 16:27 | ||
76,47 | 4.296 | 16:27 | ||
2,376 | 4.624 | 16:27 | ||
268,40 | 1.092 | 16:27 | ||
8,32 | 1.463 | 16:27 | ||
31,14 | -0.733 | 16:27 | ||
0,9669 | -0.453 | 16:27 | ||
0,1025 | 1.385 | 16:27 | ||
74,21 | -4.666 | 16:27 | ||
2,30 | -4.464 | 16:27 | ||
26,74 | 2.846 | 16:27 | ||
0,83 | 3.907 | 16:27 | ||
2,2797 | -6.019 | 16:27 | ||
0,07079 | -5.55 | 16:27 | ||
1.406,00 | -1.195 | 16:27 | ||
43,64 | -0.902 | 16:27 | ||
3,66 | -2.869 | 16:27 | ||
0,0885 | 1.027 | 16:27 | ||
0,1417 | 1.65 | 16:27 | ||
0,1662 | -0.598 | 16:27 | ||
2,9050 | 3.381 | 16:27 | ||
269,8 | 1.238 | 16:27 | ||
8,36 | -1.79 | 16:27 | ||
8,36 | 1.493 | 16:27 | ||
14,48 | -3.273 | 16:27 | ||
5,0040 | -1.496 | 16:27 | ||
0,1545 | -1.53 | 16:27 | ||
0,660 | 4.136 | 16:27 | ||
1.106,0 | 0.591 | 16:27 | ||
34,33 | 0.941 | 16:27 | ||
32,45 | -3.25 | 16:27 | ||
1,01 | -1.64 | 16:27 | ||
231,1 | 3.539 | 16:27 | ||
7,16 | 3.918 | 16:27 | ||
4,16 | -2.073 | 16:27 | ||
0,278 | 2.166 | 16:27 | ||
3,43 | 0.146 | 16:27 | ||
47,1300000 | 2.057 | 16:27 | ||
1,459 | 2.242 | 16:27 | ||
77,2000000 | -1.026 | 16:27 | ||
2,3980 | -0.457 | 16:27 | ||
0,2366 | 2.646 | 16:27 | ||
26,48 | -0.75 | 16:27 | ||
0,821 | -0.424 | 16:27 | ||
0,06524 | 1.257 | 16:27 | ||
0,467 | 4.452 | 16:27 | ||
340,70 | -3.43 | 16:27 | ||
11,8600 | 4.31 | 16:27 | ||
0,3672 | 4.259 | 16:27 | ||
0,3619 | -3.801 | 16:27 | ||
18.541 | -0.898 | 16:27 | ||
575,2 | -0.691 | 16:27 | ||
0,691 | 1.842 | 16:27 | ||
1,0 | 3.888 | 16:27 | ||
0,37720 | 6.946 | 16:27 | ||
0,01171 | 7.281 | 16:27 | ||
2,91 | -0.41 | 16:27 | ||
0,00079030 | -0.866 | 16:27 | ||
0,00002452 | -0.608 | 16:27 | ||
2,5930 | 0.621 | 16:27 | ||
0,0803 | 0.627 | 16:27 | ||
0,00003806 | 0.449 | 16:27 | ||
0,00000119 | 0.847 | 16:27 | ||
0,4483 | 2.352 | 16:27 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,255 | 0.118 | 16:27 | ||
83,39 | 1.448 | 16:27 | ||
2,59 | 1.569 | 16:27 | ||
0,809 | 6.253 | 16:27 | ||
0,02599 | 0.736 | 16:27 | ||
6,77 | 4.621 | 16:27 | ||
0,2097 | 4.641 | 16:27 | ||
0,175 | 1.565 | 16:27 | ||
0,3270 | 11.111 | 16:27 | ||
3,796 | -0.367 | 16:27 | ||
0,1178 | -0.059 | 16:27 | ||
102,00 | -0.778 | 16:27 | ||
3,16 | -0.629 | 16:26 | ||
0,4775 | -8.735 | 16:27 | ||
0,0148350 | -8.426 | 16:27 | ||
0,067 | -1.765 | 16:27 | ||
21,66 | 2.508 | 16:27 | ||
0,67 | 3.214 | 16:27 | ||
1.766,00 | -0.282 | 16:27 | ||
54,9 | 0.091 | 16:27 | ||
0,3226 | -1.134 | 16:27 | ||
0,00999 | -1.059 | 16:27 | ||
3,7900 | 2.101 | 16:27 | ||
0,1179 | 3.158 | 16:27 | ||
45,88 | 2.778 | 16:27 | ||
13,3100 | 0.226 | 16:27 | ||
0,416 | 0.874 | 16:27 | ||
0,6561 | 0.49 | 16:27 | ||
0,1940 | 1.253 | 16:27 | ||
0,320 | -0.928 | 16:27 | ||
0,1650 | 0.487 | 16:27 | ||
0,3687 | -0.054 | 16:27 | ||
2,37 | -1.579 | 16:27 | ||
240,38 | -5.962 | 16:27 | ||
7,46 | -5.606 | 16:27 | ||
4,59 | 0.218 | 16:27 | ||
0,14241 | 0.565 | 16:27 | ||
0,00044040 | -0.878 | 16:27 | ||
29,0 | 2.004 | 16:27 | ||
0,00030390 | 3.543 | 16:27 | ||
20,05 | 6.819 | 16:27 | ||
2,16 | 2.518 | 16:27 | ||
0,04119 | 0.463 | 16:27 | ||
0,001281 | 1.025 | 16:27 | ||
12,97 | 4.303 | 16:27 | ||
0,04257 | -3.096 | 16:27 | ||
0,01188 | 3.036 | 16:27 | ||
0,471 | 5.46 | 16:27 | ||
0,02913 | 5.391 | 16:27 | ||
0,176 | 1.034 | 16:27 | ||
4,921 | -0.041 | 16:27 | ||
0,1528 | -2.21 | 16:27 | ||
0,1528 | 0.302 | 16:27 | ||
221,0 | -0.226 | 16:27 | ||
6,86 | 0.278 | 16:27 | ||
0,3031 | -0.329 | 16:27 | ||
2,011 | 2.759 | 16:27 | ||
84,57 | -2.58 | 16:27 | ||
2,63 | -1.94 | 16:27 | ||
16,8400 | 0.838 | 16:27 | ||
0,5220 | 1.212 | 16:27 | ||
40,34 | 3.595 | 16:27 | ||
0,5160 | -0.597 | 16:27 | ||
9,51 | -0.105 | 16:27 | ||
0,295 | 0 | 16:27 | ||
452,80 | 0.155 | 16:27 | ||
14,03 | 0.358 | 16:27 | ||
0,0001726 | 2.251 | 16:27 | ||
4,621 | 12.707 | 16:27 | ||
873,00 | 2.597 | 16:27 | ||
27,10 | 2.924 | 16:27 | ||
107,31 | -2.948 | 16:27 | ||
3,33 | -2.717 | 16:27 | ||
66,8 | 2.064 | 16:27 | ||
32,2100 | -0.217 | 16:27 | ||
0,999 | -0.04 | 16:27 | ||
71,83 | 1.607 | 16:27 | ||
2,2297 | 1.985 | 16:27 | ||
8,9900 | -3.167 | 16:27 | ||
0,279 | -2.958 | 16:27 | ||
184,87 | 2.711 | 16:27 | ||
5,75 | 3.25 | 16:27 | ||
0,03458 | 1.616 | 16:27 | ||
1,61 | 2.803 | 16:27 | ||
0,4911 | 7.415 | 16:27 | ||
0,088 | 0.457 | 16:27 | ||
0,0066593 | -5.011 | 16:27 | ||
0,00020658 | -4.846 | 16:27 | ||
0,87 | 1.754 | 16:27 | ||
0,870 | -0.458 | 16:27 | ||
3,86 | -1.858 | 16:27 | ||
0,01709 | 3.45 | 16:27 | ||
36,03 | -5.425 | 16:27 | ||
1,12 | -5.42 | 16:27 | ||
25,66 | 16.671 | 16:27 | ||
0,7954 | 16.971 | 16:27 | ||
1,66 | -3.572 | 16:27 | ||
0,005198 | 0.619 | 16:27 | ||
4,183 | 0.819 | 16:27 | ||
1,395 | 3.609 | 16:27 | ||
0,04331 | 3.911 | 16:27 | ||
108,42 | -1.847 | 16:27 | ||
3,36 | -1.725 | 16:27 | ||
5,01 | 1.17 | 16:27 | ||
0,01792 | -0.72 | 16:27 | ||
1,745 | 2.829 | 16:27 | ||
0,2619 | -0.456 | 16:27 | ||
0,5340 | 2.299 | 16:27 | ||
6,99 | 2.343 | 16:27 | ||
0,22 | 2.795 | 16:27 | ||
30,47 | 2.386 | 16:27 | ||
271,30 | -3.418 | 16:27 | ||
3,18 | 0 | 16:27 | ||
9,595 | 3.283 | 16:27 | ||
0,2982 | 3.794 | 16:27 | ||
1,175 | 0.342 | 16:27 | ||
0,1822 | 3.818 | 16:27 | ||
3,55 | 0.681 | 16:27 | ||
0,1099 | 1.011 | 16:27 | ||
0,2877 | -1.675 | 16:27 | ||
0,79 | 4.687 | 16:27 | ||
4,84 | 8.783 | 16:27 | ||
0,3100 | -0.032 | 16:27 | ||
0,82 | -0.912 | 16:27 | ||
0,07159 | -0.845 | 16:27 | ||
0,002224 | -0.448 | 16:27 | ||
392,3 | -0.532 | 16:27 | ||
12,18 | 0.049 | 16:27 | ||
0,220 | 2.374 | 16:27 | ||
0,05704 | -1.075 | 16:27 | ||
22,9040 | 0.276 | 16:27 | ||
0,7107 | 0.776 | 16:27 | ||
82,9 | -0.012 | 16:27 | ||
76,8000 | 12.281 | 16:27 | ||
2,383 | 12.579 | 16:27 | ||
745,80 | 2.164 | 16:27 | ||
23,190 | 2.702 | 16:27 | ||
0,00888 | 1.718 | 16:27 | ||
6,8270 | 0.25 | 16:27 | ||
0,2118 | 0.474 | 16:27 | ||
0,04979 | 3.363 | 16:27 | ||
0,0098 | 2.334 | 16:27 | ||
0,02309 | -12.736 | 16:27 | ||
0,64860 | 6.853 | 16:27 | ||
0,0201 | 7.236 | 16:27 | ||
15,2300 | 3.184 | 16:27 | ||
0,474 | 3.564 | 16:27 | ||
0,03211 | 0.344 | 16:27 | ||
149,60 | 16.875 | 16:27 | ||
4,64 | 17.079 | 16:27 | ||
36,96 | 5.6 | 16:27 | ||
1,15 | 6.152 | 16:27 | ||
2,38 | 1.492 | 16:27 | ||
0,657 | 3.01 | 16:27 | ||
0,80 | -1.836 | 16:27 | ||
0,006542 | -1.816 | 16:27 | ||
0,171 | 0.945 | 16:27 | ||
0,00000596 | -0.334 | 16:27 | ||
0,3942 | 3.194 | 16:27 | ||
0,577 | 1.963 | 16:27 | ||
73,88 | -8.394 | 16:27 | ||
28,7 | 0.561 | 16:27 | ||
83,750 | 1.001 | 16:27 | ||
2,6020 | 1.482 | 16:27 | ||
49,80 | -7.607 | 16:27 | ||
1,55 | -6.57 | 16:27 | ||
0,121700 | 0.929 | 16:27 | ||
0,003776 | 1.206 | 16:27 | ||
0,00778 | 0.142 | 16:27 | ||
442,0 | 0.89 | 16:27 | ||
13,77 | -0.51 | 16:26 | ||
13,77 | 1.572 | 16:27 | ||
1,01 | 0.299 | 16:27 | ||
0,2697 | 2.743 | 16:27 | ||
2,82 | 10.537 | 16:27 | ||
0,08739 | 10.887 | 16:27 | ||
650,20 | 2.685 | 16:27 | ||
20,12 | 2.8 | 16:27 | ||
0,98 | 0.102 | 16:27 | ||
8,11 | 0.758 | 16:27 | ||
0,2515 | 0.923 | 16:27 | ||
0,00002990 | 2.855 | 16:27 | ||
1,973 | 5.961 | 16:27 | ||
0,1792 | 1.243 | 16:27 | ||
18,46 | 0.326 | 16:27 | ||
0,5728 | 0.597 | 16:27 | ||
0,00 | 1.65 | 16:27 | ||
0,0001 | 2.058 | 16:27 | ||
21,92 | -0.59 | 16:27 | ||
0,68 | -0.513 | 16:27 | ||
13,70 | 1.256 | 16:27 | ||
0,4246 | 1.433 | 16:27 | ||
51,07 | -3.368 | 16:27 | ||
1,58600 | -2.878 | 16:27 | ||
3,246 | -0.368 | 16:27 | ||
21,862 | 0.728 | 16:27 | ||
0,678 | 0.968 | 16:27 | ||
11,6100 | 2.562 | 16:27 | ||
0,3602 | 2.914 | 16:27 | ||
0,004432 | -1.445 | 16:27 | ||
10,6100 | -1.668 | 16:27 | ||
0,329 | -1.35 | 16:27 | ||
0,49 | -3.704 | 06:00 | ||
0,0573 | -7.849 | 16:27 | ||
0,061 | 2.93 | 16:27 | ||
0,81100 | 1.122 | 16:27 | ||
0,02517 | 1.329 | 16:27 | ||
1.861,0000 | 1.196 | 16:27 | ||
57,4800 | 0.984 | 16:27 | ||
25,38 | 2.297 | 16:27 | ||
0,788 | 2.619 | 16:27 | ||
88.387,00 | -0.688 | 16:27 | ||
2.724 | -0.873 | 16:27 | ||
20,8 | 3.527 | 16:27 | ||
467,00 | -4.869 | 16:27 | ||
14,5 | -4.372 | 16:27 | ||
61,29 | 5.654 | 16:27 | ||
1,9030000 | 6.076 | 16:27 | ||
261,6 | 7.527 | 16:27 | ||
8,114 | 7.985 | 16:27 | ||
488,9 | 0.184 | 16:27 | ||
15,21 | -1.93 | 16:27 | ||
15,20 | 0.596 | 16:27 | ||
1,27 | 1.846 | 16:27 | ||
14,8400 | -2.433 | 16:27 | ||
0,4600 | -2.335 | 16:27 | ||
0,1091 | 0.184 | 16:27 | ||
26,95 | 4.014 | 16:27 | ||
21,67 | 6.749 | 16:27 | ||
0,67 | 7.063 | 16:27 | ||
0,6140 | 3.245 | 16:27 | ||
0,2133 | 0.424 | 16:27 | ||
30,04 | 1.408 | 16:27 | ||
0,9317 | 1.781 | 16:27 | ||
4,35 | -0.776 | 16:27 | ||
0,1339 | -1.254 | 16:27 | ||
4,19 | -0.38 | 16:27 | ||
0,641 | 2.724 | 16:27 | ||
22,7100 | 0.487 | 16:27 | ||
0,7050 | 0.786 | 16:27 | ||
0,643 | 2.111 | 16:27 | ||
0,01988 | 1.896 | 16:27 | ||
0,5021 | 2.532 | 16:27 | ||
0,00000474 | -0.211 | 16:27 | ||
10,046 | 2.011 | 16:27 | ||
0,3123 | 2.595 | 16:27 | ||
0,00224 | 3.844 | 16:27 | ||
76,82 | -2.759 | 16:27 | ||
2,39 | -2.173 | 16:27 | ||
1.217,00 | -2.951 | 16:27 | ||
37,76 | -2.63 | 16:27 | ||
1,38 | -1.291 | 16:27 | ||
0,85 | 6.757 | 16:27 | ||
0,0983 | 1.236 | 16:27 | ||
76.149,00 | 0.008 | 16:26 | ||
2.364 | 0.212 | 16:27 | ||
138,00 | -2.128 | 16:27 | ||
4,28 | -1.948 | 16:27 | ||
0,0475 | 3.168 | 16:27 | ||
0,000328 | -5.702 | 16:27 | ||
0,00001017 | -5.483 | 16:27 | ||
1,00 | -1.475 | 16:27 | ||
0,1755 | 1.621 | 16:27 | ||
2,68 | 10.973 | 16:27 | ||
0,3293 | 6.742 | 16:27 | ||
11,4600 | 0.88 | 16:27 | ||
0,3557 | 1.08 | 16:27 | ||
0,235 | 3.21 | 06:00 | ||
0,72 | 5.036 | 16:27 | ||
0,3886 | 3.269 | 16:27 | ||
0,01967 | 1.34 | 16:27 | ||
24,35 | -3.857 | 16:27 | ||
0,76 | -3.367 | 16:27 | ||
78,13 | 1.468 | 16:27 | ||
2,4320 | 2.271 | 16:27 | ||
0,3111 | 1.369 | 16:27 | ||
9,74 | 1.511 | 16:27 | ||
0,3875 | 4.335 | 16:27 | ||
121,00 | -1.857 | 16:27 | ||
3,76 | -1.547 | 16:27 | ||
0,591 | 0.578 | 16:27 | ||
4,20 | 0.431 | 16:27 | ||
13,8600 | 1.02 | 16:27 | ||
0,4302 | 1.582 | 16:27 | ||
0,01806 | -3.987 | 16:27 | ||
0,01133 | 2.312 | 16:27 | ||
95,2 | -0.21 | 16:27 | ||
3,575 | -2.48 | 16:27 | ||
3,574 | 0.168 | 16:27 | ||
0,1 | 2.073 | 16:27 | ||
54,81 | -0.036 | 16:27 | ||
1,698 | 0.295 | 16:27 | ||
3,9210 | -2.753 | 16:27 | ||
0,122 | -2.642 | 16:27 | ||
54,30 | 6.932 | 16:27 | ||
1,685 | 6.647 | 16:27 | ||
0,1737 | -1.419 | 16:27 | ||
0,0623 | -0.875 | 16:27 | ||
0,00193 | -0.617 | 16:27 | ||
0,0740 | -1.83 | 16:27 | ||
0,0578 | 1.056 | 16:27 | ||
0,1246 | 3.833 | 16:27 | ||
0,1585 | -1.369 | 16:27 | ||
3,33 | 5.824 | 16:27 | ||
322,88 | -8.77 | 16:27 | ||
10,020 | -8.668 | 16:27 | ||
2,795 | 0.83 | 16:27 | ||
0,08683 | 1.2 | 16:27 | ||
20,37 | 2.054 | 16:27 | ||
0,00667 | 6.342 | 16:27 | ||
6,495 | 10.141 | 16:27 | ||
0,00000044 | -4.348 | 16:27 | ||
0,9339 | -0.426 | 16:27 | ||
0,02900 | -0.069 | 16:27 | ||
13,96 | 2.271 | 16:27 | ||
0,4329 | 2.632 | 16:27 | ||
189,35 | -1.835 | 16:27 | ||
5,876 | -1.624 | 16:27 | ||
0,368 | -4.833 | 16:27 | ||
0,00694 | -0.273 | 16:27 | ||
17,8770 | 13.765 | 16:27 | ||
0,5542 | 14.08 | 16:27 | ||
0,807 | -1.621 | 16:27 | ||
0,00079339 | 1.845 | 16:27 | ||
0,00002462 | 2.073 | 16:27 | ||
2,2960 | -0.649 | 16:27 | ||
0,0713 | -0.028 | 16:27 | ||
0,1150 | -1.684 | 16:27 | ||
0,0036 | -1.217 | 16:27 | ||
0,03609 | 0.278 | 16:27 | ||
82,0000 | 0.613 | 16:27 | ||
2,549 | 1.151 | 16:27 | ||
5.182,3 | 6.516 | 16:27 | ||
160,87 | 6.777 | 16:27 | ||
0,02606 | -0.077 | 16:27 | ||
0,00081 | 0.186 | 16:27 | ||
35,65 | -1.164 | 16:27 | ||
0,2694 | -0.074 | 16:27 | ||
0,4419 | -2.105 | 16:27 | ||
0,00731 | 1.996 | 16:27 | ||
16,9000 | 1.137 | 16:27 | ||
0,5237 | 1.729 | 16:27 | ||
0,05385 | 0.504 | 16:27 | ||
2,5020 | 1.091 | 16:25 | ||
0,078 | 1.172 | 16:27 | ||
36,11 | -4.141 | 16:27 | ||
1,1220 | -3.691 | 16:27 | ||
66,00 | -5.061 | 16:27 | ||
2,046 | -4.147 | 16:27 | ||
33,50 | 10.234 | 16:27 | ||
1,04 | 10.301 | 16:27 | ||
0,01305 | -0.359 | 16:27 | ||
0,9583 | 0.651 | 16:27 | ||
1,102 | 3.571 | 16:27 | ||
10,69 | 1.848 | 16:27 | ||
0,332 | 1.999 | 16:27 | ||
0,81 | 5.465 | 16:27 | ||
0,1934 | 1.522 | 16:27 | ||
0,1045 | 10.92 | 16:27 | ||
0,00003226 | 1.606 | 16:27 | ||
68,59 | 4.782 | 16:27 | ||
2,128 | 4.879 | 16:27 | ||
284,50 | 3.794 | 16:27 | ||
8,84 | 4.615 | 16:27 | ||
0,421 | 1.618 | 16:27 | ||
0,529 | -0.676 | 16:27 | ||
0,0164 | -0.726 | 16:27 | ||
3.476,00 | -8.067 | 16:27 | ||
107,81 | -7.933 | 16:27 | ||
0,002326 | -0.385 | 16:27 | ||
0,1100 | 2.004 | 16:27 | ||
4,0299 | -0.934 | 16:27 | ||
0,12507 | -1.03 | 16:27 | ||
0,12500 | -0.731 | 16:27 | ||
0,03676 | 3.114 | 16:27 | ||
32,23 | -0.124 | 16:23 | ||
1,0002 | 0.03 | 16:27 | ||
1,0548 | -3.477 | 16:27 | ||
0,4187 | 3.103 | 16:27 | ||
116,96 | 0.188 | 16:27 | ||
3,62 | 0.194 | 16:27 | ||
115,10 | -0.26 | 16:27 | ||
3,58 | 0.28 | 16:27 | ||
233,90 | 1.873 | 16:27 | ||
7,26 | 2.643 | 16:27 | ||
0,9998 | -0.03 | 16:27 | ||
1,0000 | -0.06 | 16:27 | ||
32,230 | -0.217 | 16:27 | ||
0,69200 | -1.284 | 16:27 | ||
0,02150 | -0.877 | 16:27 | ||
6,11 | 6.648 | 16:27 | ||
0,19 | 7.22 | 16:27 | ||
1,1469 | 1.621 | 16:27 | ||
0,03551 | 1.719 | 16:27 | ||
0,0761 | -2.059 | 16:27 | ||
0,0954 | 3.214 | 16:27 | ||
13,1800 | -4.493 | 16:27 | ||
0,4090 | -4.305 | 16:27 | ||
0,03270 | 4.008 | 16:27 | ||
0,02260 | -0.177 | 16:27 | ||
0,2131 | 1.621 | 16:27 | ||
0,003051 | -3.296 | 16:27 | ||
0,2505 | 3.512 | 16:27 | ||
78,52 | -0.241 | 16:27 | ||
2,44 | 0.041 | 16:27 | ||
0,0625 | 0.855 | 16:27 | ||
3.089,24 | 0.606 | 16:27 | ||
65.971,10 | 3.209 | 16:27 | ||
91,91 | -6.08 | 16:27 | ||
2,85 | -5.855 | 16:27 | ||
5,97 | 1.015 | 16:27 | ||
0,0001180 | -0.422 | 16:27 | ||
154,10 | -3.88 | 16:27 | ||
4,78 | -3.646 | 16:27 | ||
64,40 | 0.641 | 16:27 | ||
0,2811 | 3.65 | 16:27 | ||
0,218 | 4.901 | 16:27 | ||
19,65 | -0.988 | 16:27 | ||
0,61 | -0.684 | 16:27 | ||
0,0015504 | 1.155 | 16:27 | ||
0,00004811 | 1.476 | 16:27 | ||
0,03674 | -0.38 | 16:27 | ||
3,417 | 1.065 | 16:27 | ||
0,1059 | -1.03 | 16:25 | ||
0,1059 | 1.146 | 16:27 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,175 | 5.571 | 16:27 | ||
29,03 | -1.66 | 06:00 | ||
0,908 | 0.665 | 16:27 | ||
0,185700 | 0.216 | 16:27 | ||
0,005771 | 0.488 | 16:27 | ||
300,60 | -1.636 | 16:27 | ||
9,32 | -0.745 | 16:27 | ||
6.715,00 | 0.494 | 16:27 | ||
0,802 | 3.98 | 16:27 | ||
23,1 | -0.47 | 16:27 | ||
23,1 | 2.123 | 16:27 | ||
8,24 | -2.37 | 16:27 | ||
0,74380 | 1.626 | 16:27 | ||
0,02313 | 2.029 | 16:27 | ||
0,4966 | 7.536 | 16:27 | ||
6,19 | -10.28 | 16:11 | ||
5,41 | 0.18 | 16:26 | ||
0,1779 | -2.2 | 16:27 | ||
15,22 | -1.95 | 16:27 | ||
0,45 | 0.44 | 15:34 | ||
0,090 | 0 | 13:40 | ||
62,44 | -1.89 | 16:27 | ||
2,21 | -2.21 | 14:19 | ||
5,75 | 5.5 | 16:27 | ||
2,54 | -6.27 | 16:12 | ||
8,16 | 9.38 | 16:27 | ||
0,000002 | 0 | 10:00 | ||
0,6281 | -7.35 | 16:27 | ||
0,218338 | -5.9 | 16:26 | ||
0,0637 | -2.3 | 10:56 | ||
1,0010 | 0.03 | 16:26 | ||
16,29 | -2.92 | 16:18 | ||
2,67 | 0 | 15:52 | ||
0,69 | 2.98 | 16:25 | ||
0,025600 | 0 | 06:28 | ||
2,10 | -2.77 | 15:33 | ||
1,44 | 2.12 | 15:28 | ||
3,23 | -10.77 | 16:12 | ||
107,47 | 0.46 | 16:27 | ||
5,33 | 0 | 16:27 | ||
0,30 | 0 | 15:36 | ||
0,9046 | 3.03 | 16:27 | ||
24,42 | 0.7 | 16:25 | ||
2,51 | -6.69 | 16:13 | ||
4,11 | -8.46 | 16:17 | ||
0,86 | -1.14 | 16:22 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2116 | -1.99 | 16:27 | ||
0,78 | -3.7 | 16:00 | ||
0,34 | -0.58 | 16:26 | ||
4,21 | 0.23 | 16:13 | ||
1,37 | -2.14 | 16:09 | ||
2,12 | 0.47 | 15:00 | ||
5,56 | -7.33 | 15:50 | ||
5,9876 | -0.12 | 16:27 | ||
1,82 | 0 | 15:46 | ||
1,03 | -0.96 | 16:27 | ||
1,1750 | -0.76 | 16:27 | ||
49,3700 | 0.18 | 16:27 | ||
1,0000 | -0.04 | 16:16 | ||
0,31 | -1.92 | 16:27 | ||
0,00022 | 0 | 09:16 | ||
7,65 | -15.56 | 16:02 | ||
12,13 | -1.62 | 13:50 | ||
5,95 | 0 | 16:11 | ||
5,79 | -3.33 | 16:13 | ||
0,000086 | -2.27 | 16:23 | ||
2,0484 | -6.45 | 16:27 | ||
4,55 | 0.66 | 15:48 | ||
11,57 | 10.19 | 16:23 | ||
2,44 | -6.15 | 14:00 | ||
7,2580 | -1.68 | 16:27 | ||
3,33 | -3.47 | 16:07 | ||
10,53 | 5.19 | 15:19 | ||
0,0642 | 0.31 | 16:27 | ||
8,36 | -2.67 | 16:25 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | -0.84 | 16:21 | ||
6,32000 | -1.4 | 16:27 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.