Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.251,63 | 0.044 | 15:22 | ||
66.251,60 | 1.51 | 15:21 | ||
2.137.486 | 0.161 | 15:22 | ||
3.030,90 | 1.361 | 15:22 | ||
3.030,90 | 3.18 | 15:21 | ||
97.784 | 1.464 | 15:21 | ||
465,1 | 3.012 | 15:22 | ||
14.998,00 | 3.207 | 15:22 | ||
2.679,00 | 1.285 | 15:21 | ||
83,0 | 1.219 | 15:21 | ||
16,824 | 0.997 | 15:22 | ||
0,5215 | 0.89 | 15:22 | ||
0,816 | 2.025 | 15:22 | ||
26,36 | 2.449 | 15:21 | ||
0,01 | -1.198 | 15:22 | ||
0,00 | -1.239 | 15:22 | ||
0,386 | 1.738 | 15:22 | ||
2.806,00 | 1.704 | 15:22 | ||
87,0 | 1.778 | 15:21 | ||
3,42500 | 1.874 | 15:21 | ||
0,106 | 1.727 | 15:21 | ||
157,20 | 0.769 | 15:21 | ||
4,86 | 0.704 | 15:22 | ||
0,92000 | 4.486 | 15:22 | ||
0,02858 | 4.459 | 15:22 | ||
72,61 | 1.03 | 15:21 | ||
2,23 | -0.179 | 15:21 | ||
15,65 | 7.265 | 15:21 | ||
0,486 | 6.66 | 15:21 | ||
0,486 | 7.245 | 15:22 | ||
0,1943 | -0.41 | 15:21 | ||
0,1269 | 1.277 | 15:22 | ||
26,06 | -1.474 | 15:22 | ||
0,81 | -1.705 | 15:22 | ||
30,33 | 0.142 | 15:21 | ||
0,94 | -0.075 | 15:22 | ||
1,052 | 1.938 | 15:22 | ||
34,57 | -1.116 | 15:21 | ||
1,07 | -1.199 | 15:21 | ||
0,00689 | 1.788 | 15:21 | ||
24,53 | 0.245 | 15:21 | ||
5,7680 | 0.663 | 15:21 | ||
0,1790 | 0.675 | 15:21 | ||
38,8 | 3.411 | 15:21 | ||
1,20 | 2.997 | 15:21 | ||
0,166 | 0.364 | 15:22 | ||
0,1115 | 2.67 | 15:21 | ||
57,96 | 1.666 | 15:20 | ||
1,7970 | 1.64 | 15:21 | ||
10,0650 | 1.667 | 15:21 | ||
0,3139 | 2.108 | 15:22 | ||
0,00882 | 0.915 | 15:21 | ||
0,22753 | -0.206 | 15:21 | ||
0,007050 | -0.41 | 15:22 | ||
1,43 | -1.21 | 15:21 | ||
0,04454 | -0.514 | 15:21 | ||
7,407 | 1.633 | 06:00 | ||
39,40 | 0.408 | 15:21 | ||
1,22 | 0.246 | 15:21 | ||
82,96 | 8.162 | 15:21 | ||
2,567 | 7.948 | 15:21 | ||
273,10 | 0.849 | 15:21 | ||
8,47 | 0.833 | 15:22 | ||
32,71 | 4.106 | 15:21 | ||
1,0144 | 4.116 | 15:22 | ||
0,1035 | -0.097 | 15:21 | ||
77,09 | 1.769 | 15:22 | ||
2,39 | 1.766 | 15:22 | ||
26,86 | 0.788 | 15:22 | ||
0,83 | 1.031 | 15:22 | ||
2,3001 | 0.288 | 15:21 | ||
0,07133 | 0.084 | 15:21 | ||
1.558,00 | 10.575 | 15:21 | ||
48,31 | 10.453 | 15:22 | ||
3,67 | -0.917 | 15:21 | ||
0,0905 | 1.344 | 15:22 | ||
0,1451 | 0.346 | 15:21 | ||
0,1653 | -1.607 | 15:22 | ||
2,9980 | 1.455 | 15:21 | ||
279,0 | 3.41 | 15:21 | ||
8,65 | 2.61 | 15:20 | ||
8,65 | 3.198 | 15:22 | ||
14,63 | 0.481 | 15:22 | ||
5,0170 | 0.501 | 15:21 | ||
0,1554 | 0.452 | 15:21 | ||
0,678 | 2.339 | 15:21 | ||
1.183,1 | 7.233 | 15:22 | ||
36,67 | 7.128 | 15:22 | ||
33,72 | 2.962 | 15:21 | ||
1,05 | 2.5 | 15:22 | ||
234,7 | 1.558 | 15:22 | ||
7,28 | 1.563 | 15:22 | ||
4,22 | -0.189 | 15:21 | ||
0,273 | -3.197 | 15:21 | ||
3,52 | 1.648 | 15:22 | ||
48,0000000 | 2.128 | 15:20 | ||
1,493 | 1.703 | 15:22 | ||
79,5500000 | 1.558 | 15:21 | ||
2,4640 | 1.483 | 15:21 | ||
0,2412 | 1.729 | 15:21 | ||
27,11 | 0.706 | 15:21 | ||
0,843 | 0.837 | 15:21 | ||
0,06699 | 0.722 | 15:22 | ||
0,523 | 10.65 | 15:21 | ||
336,50 | -1.866 | 15:21 | ||
11,9600 | 0.504 | 15:22 | ||
0,3717 | 0.704 | 15:21 | ||
0,3598 | -2.493 | 15:21 | ||
18.601 | -0.322 | 15:21 | ||
576,6 | -0.449 | 15:22 | ||
0,724 | 4.685 | 15:21 | ||
1,1 | 1.383 | 15:22 | ||
0,37760 | -1.82 | 15:22 | ||
0,01172 | -1.834 | 15:22 | ||
2,97 | 1.468 | 15:21 | ||
0,00077500 | -3.786 | 15:21 | ||
0,00002402 | -3.92 | 15:22 | ||
2,6420 | 1.149 | 15:21 | ||
0,0820 | 1.235 | 15:22 | ||
0,00003859 | 0.234 | 15:21 | ||
0,00000120 | 0 | 15:22 | ||
0,4614 | 1.72 | 15:21 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,259 | 1.093 | 15:22 | ||
84,89 | 1.555 | 15:21 | ||
2,64 | 1.382 | 15:22 | ||
0,843 | 4.099 | 15:22 | ||
0,02676 | 2.489 | 15:21 | ||
7,09 | 4.294 | 15:21 | ||
0,2199 | 4.07 | 15:22 | ||
0,182 | 2.418 | 15:22 | ||
0,3484 | 5.13 | 15:21 | ||
3,840 | 0.13 | 15:21 | ||
0,1191 | 0.067 | 15:22 | ||
106,10 | 4.224 | 15:21 | ||
3,29 | 4.114 | 15:21 | ||
0,4954 | 4.669 | 15:22 | ||
0,0153660 | 4.595 | 15:22 | ||
0,069 | 0.627 | 15:21 | ||
22,41 | 3.129 | 15:21 | ||
0,70 | 3.111 | 15:21 | ||
1.804,00 | 1.462 | 15:21 | ||
55,9 | 1.397 | 15:21 | ||
0,3222 | -2.215 | 15:21 | ||
0,00998 | -2.329 | 15:21 | ||
3,8660 | 0.966 | 15:21 | ||
0,1198 | 0.503 | 15:22 | ||
52,76 | 13.756 | 15:22 | ||
13,8300 | 2.825 | 15:21 | ||
0,429 | 2.732 | 15:22 | ||
0,6877 | 3.882 | 15:21 | ||
0,1971 | 0.767 | 15:21 | ||
0,328 | 1.174 | 15:22 | ||
0,1684 | 1.202 | 15:21 | ||
0,3825 | 2.629 | 15:22 | ||
2,37 | -0.294 | 15:22 | ||
237,65 | -2.334 | 15:22 | ||
7,36 | -2.593 | 15:21 | ||
4,70 | 1.623 | 15:21 | ||
0,14598 | 1.657 | 15:21 | ||
0,00044270 | 0.774 | 15:22 | ||
29,4 | 0.928 | 15:21 | ||
0,00030650 | -0.325 | 15:21 | ||
20,32 | -0.147 | 15:21 | ||
2,24 | 0.449 | 15:21 | ||
0,04233 | 2.768 | 15:21 | ||
0,001314 | 2.576 | 15:21 | ||
12,89 | -1.4 | 15:21 | ||
0,04326 | 0.418 | 15:21 | ||
0,01196 | -0.167 | 15:21 | ||
0,494 | 3.96 | 15:21 | ||
0,03010 | 1.483 | 15:22 | ||
0,179 | 0.618 | 15:21 | ||
4,896 | -1.37 | 15:22 | ||
0,1519 | 1.54 | 15:21 | ||
0,1519 | -1.46 | 15:22 | ||
231,9 | 5.075 | 15:21 | ||
7,19 | 4.963 | 15:22 | ||
0,3198 | 4.373 | 15:21 | ||
2,021 | 0.497 | 15:22 | ||
86,11 | -0.485 | 15:22 | ||
2,68 | -0.112 | 15:21 | ||
16,8100 | -1.292 | 15:21 | ||
0,5212 | -1.245 | 15:22 | ||
40,23 | -0.544 | 15:21 | ||
0,5221 | 0 | 15:22 | ||
10,14 | 5.625 | 15:22 | ||
0,314 | 5.468 | 15:22 | ||
467,20 | 2.636 | 15:22 | ||
14,56 | 3.336 | 15:22 | ||
0,0001742 | -0.684 | 15:21 | ||
4,585 | 2.711 | 15:22 | ||
907,90 | 3.891 | 15:21 | ||
28,12 | 4.033 | 15:22 | ||
108,14 | -2.926 | 15:22 | ||
3,35 | -3.064 | 15:22 | ||
68,2 | 0.206 | 15:22 | ||
32,2500 | 0.155 | 15:21 | ||
1,000 | 0.05 | 15:22 | ||
72,90 | -0.004 | 15:21 | ||
2,2590 | -0.322 | 15:21 | ||
9,0960 | -0.099 | 15:22 | ||
0,282 | -0.248 | 15:21 | ||
188,00 | 1.13 | 15:21 | ||
5,84 | 1.389 | 15:22 | ||
0,03429 | -2.447 | 15:22 | ||
1,64 | 0.676 | 15:21 | ||
0,5055 | 1.547 | 15:22 | ||
0,091 | 2.252 | 15:21 | ||
0,0067780 | -0.19 | 15:22 | ||
0,00021012 | -0.242 | 15:22 | ||
0,88 | 0.801 | 15:21 | ||
0,905 | 2.595 | 15:21 | ||
3,92 | 0.333 | 15:21 | ||
0,01712 | 0.706 | 15:21 | ||
36,27 | -1.491 | 15:22 | ||
1,12 | -1.584 | 15:22 | ||
26,21 | 0.645 | 15:21 | ||
0,8118 | 0.47 | 15:21 | ||
1,64 | -3.258 | 15:21 | ||
0,005309 | 0.702 | 15:21 | ||
4,256 | 0.686 | 15:22 | ||
1,441 | 2.526 | 15:22 | ||
0,04469 | 2.43 | 15:22 | ||
111,05 | 1.231 | 15:21 | ||
3,44 | 1.116 | 15:21 | ||
5,12 | 2.013 | 15:22 | ||
0,01817 | 0.11 | 15:21 | ||
1,780 | 0.451 | 15:21 | ||
0,2754 | 4.318 | 15:21 | ||
0,5377 | -0.037 | 15:22 | ||
7,07 | 0.856 | 15:22 | ||
0,22 | 0.643 | 15:22 | ||
30,11 | -2.272 | 15:22 | ||
275,40 | 0.474 | 15:21 | ||
3,21 | -0.742 | 15:21 | ||
10,271 | 5.16 | 15:22 | ||
0,3184 | 5.117 | 15:22 | ||
1,193 | 0.76 | 15:21 | ||
0,1867 | 1.357 | 15:21 | ||
3,78 | 6.91 | 15:22 | ||
0,1169 | 6.661 | 15:22 | ||
0,2960 | 1.753 | 15:21 | ||
0,81 | 2.694 | 15:22 | ||
4,72 | -3.834 | 15:22 | ||
0,3122 | -0.192 | 15:21 | ||
0,84 | 0.156 | 15:22 | ||
0,07199 | -0.607 | 15:21 | ||
0,002234 | -0.579 | 15:21 | ||
410,4 | 4.427 | 15:21 | ||
12,72 | 4.109 | 15:22 | ||
0,225 | 1.761 | 15:22 | ||
0,05700 | -1.076 | 15:21 | ||
23,7080 | 2.85 | 15:21 | ||
0,7336 | 2.537 | 15:22 | ||
82,5 | -1.126 | 15:22 | ||
78,3000 | 2.353 | 15:21 | ||
2,438 | 2.752 | 15:22 | ||
786,30 | 3.912 | 15:21 | ||
24,390 | 3.787 | 15:21 | ||
0,00909 | 2.25 | 15:21 | ||
6,9430 | 1.358 | 15:21 | ||
0,2156 | 1.411 | 15:22 | ||
0,04987 | -0.479 | 15:21 | ||
0,0098 | 0.367 | 15:22 | ||
0,02350 | -0.592 | 15:22 | ||
0,65150 | -0.958 | 15:22 | ||
0,0202 | -0.996 | 15:22 | ||
15,9900 | 4.51 | 15:22 | ||
0,497 | 4.501 | 15:22 | ||
0,03239 | 0.621 | 15:21 | ||
148,60 | -1.393 | 15:22 | ||
4,60 | -1.477 | 15:22 | ||
38,82 | 4.721 | 15:22 | ||
1,20 | 4.381 | 15:22 | ||
2,46 | 2.16 | 15:21 | ||
0,663 | 1.128 | 15:22 | ||
0,81 | 0.247 | 15:21 | ||
0,006696 | 1.624 | 15:21 | ||
0,176 | 2.152 | 15:21 | ||
0,00000621 | 2.645 | 15:21 | ||
0,4107 | 2.572 | 15:21 | ||
0,583 | 0.674 | 15:21 | ||
77,05 | 3.715 | 15:22 | ||
29,4 | 2.014 | 15:21 | ||
86,810 | 2.129 | 15:21 | ||
2,6900 | 1.817 | 15:21 | ||
57,50 | 16.162 | 15:22 | ||
1,79 | 16.515 | 15:22 | ||
0,122110 | -0.261 | 15:21 | ||
0,003786 | -0.29 | 15:21 | ||
0,00796 | 1.415 | 15:22 | ||
536,4 | 20.974 | 15:22 | ||
16,62 | 11.47 | 15:21 | ||
16,63 | 20.782 | 15:22 | ||
1,03 | 1.18 | 15:21 | ||
0,2782 | 1.905 | 15:21 | ||
3,10 | 13.783 | 15:21 | ||
0,09628 | 13.444 | 15:22 | ||
630,00 | -3.433 | 15:22 | ||
19,53 | -3.269 | 15:22 | ||
1,01 | 1.818 | 15:22 | ||
8,20 | 1.022 | 15:21 | ||
0,2548 | 1.191 | 15:21 | ||
0,00003045 | 3.22 | 15:22 | ||
2,020 | 3.378 | 15:22 | ||
0,1912 | 3.8 | 15:21 | ||
18,82 | 0.534 | 15:22 | ||
0,5834 | 0.396 | 15:21 | ||
0,00 | -0.259 | 15:21 | ||
0,0001 | -0.611 | 15:21 | ||
22,63 | 2.491 | 15:22 | ||
0,70 | 2.511 | 15:22 | ||
13,98 | 1.895 | 15:21 | ||
0,4333 | 1.905 | 15:21 | ||
50,09 | -3.58 | 15:22 | ||
1,55100 | -3.784 | 15:22 | ||
3,364 | 2.843 | 15:21 | ||
22,901 | 4.509 | 15:21 | ||
0,709 | 4.189 | 15:22 | ||
11,9400 | 1.444 | 15:22 | ||
0,3705 | 1.562 | 15:22 | ||
0,004464 | 0.36 | 15:20 | ||
10,7200 | -0.093 | 15:21 | ||
0,332 | 0.03 | 15:21 | ||
0,49 | -3.704 | 06:00 | ||
0,0576 | 0.876 | 15:21 | ||
0,063 | 1.043 | 15:22 | ||
0,81800 | -2.036 | 15:21 | ||
0,02539 | -1.931 | 15:22 | ||
1.944,0000 | 5.081 | 15:21 | ||
60,2200 | 4.223 | 15:22 | ||
25,85 | 1.293 | 15:22 | ||
0,801 | 1.124 | 15:22 | ||
87.178,00 | -1.973 | 15:21 | ||
2.717 | -1.02 | 15:21 | ||
21,9 | 2.387 | 15:21 | ||
467,70 | -0.511 | 15:21 | ||
14,5 | -0.713 | 15:22 | ||
62,90 | 5.697 | 15:22 | ||
1,9570000 | 5.956 | 15:22 | ||
263,3 | 0.704 | 15:21 | ||
8,154 | 0.481 | 15:22 | ||
502,0 | 1.97 | 15:21 | ||
15,56 | 2.64 | 15:19 | ||
15,56 | 1.899 | 15:22 | ||
1,32 | 3.622 | 15:22 | ||
14,8400 | -0.868 | 15:22 | ||
0,4601 | -1.054 | 15:22 | ||
0,1114 | 1.089 | 15:22 | ||
26,83 | -1.033 | 15:22 | ||
22,20 | 1.509 | 15:21 | ||
0,69 | 1.839 | 15:22 | ||
0,6198 | -0.032 | 15:21 | ||
0,2178 | 0.647 | 15:22 | ||
30,47 | -0.317 | 15:21 | ||
0,9440 | 0.042 | 15:22 | ||
4,38 | 0.505 | 15:22 | ||
0,1357 | 0.668 | 15:22 | ||
4,30 | 1.727 | 15:21 | ||
0,657 | 1.389 | 15:21 | ||
24,7000 | 7.672 | 15:22 | ||
0,7647 | 7.281 | 15:22 | ||
0,650 | 0.947 | 15:22 | ||
0,02011 | 0.55 | 15:21 | ||
0,5058 | 0.517 | 15:22 | ||
0,00000478 | 0.844 | 15:22 | ||
10,228 | 1.127 | 15:21 | ||
0,3177 | 1.275 | 15:21 | ||
0,00225 | -0.575 | 15:21 | ||
81,60 | 5.033 | 15:21 | ||
2,53 | 5.015 | 15:21 | ||
1.214,00 | -1.221 | 15:21 | ||
37,67 | -1.155 | 15:22 | ||
1,37 | -2.028 | 15:22 | ||
0,86 | -0.511 | 15:21 | ||
0,0971 | -2.216 | 15:21 | ||
76.517,00 | 0.271 | 15:20 | ||
2.373 | 0.296 | 15:21 | ||
152,50 | 8.156 | 15:22 | ||
4,72 | 8.225 | 15:22 | ||
0,0466 | -2.859 | 15:22 | ||
0,000325 | -2.663 | 15:22 | ||
0,00001009 | -2.7 | 15:22 | ||
1,04 | 2.673 | 15:21 | ||
0,1819 | 1.112 | 15:20 | ||
2,63 | -2.055 | 15:22 | ||
0,3478 | 4.727 | 15:21 | ||
11,3300 | -3.574 | 15:21 | ||
0,3511 | -3.755 | 15:21 | ||
0,235 | 3.21 | 06:00 | ||
0,72 | -0.207 | 15:21 | ||
0,4230 | 7.062 | 15:22 | ||
0,02001 | 0.806 | 15:21 | ||
25,23 | 0.594 | 15:22 | ||
0,78 | 0.552 | 15:22 | ||
81,31 | 2.29 | 15:19 | ||
2,5200 | 2.606 | 15:21 | ||
0,3169 | 2.226 | 15:21 | ||
10,05 | 2.718 | 15:22 | ||
0,3991 | 1.14 | 15:21 | ||
124,56 | 2.098 | 15:21 | ||
3,86 | 2.195 | 15:21 | ||
0,602 | 1.688 | 15:21 | ||
4,54 | 6.817 | 15:22 | ||
14,0900 | 0.571 | 15:22 | ||
0,4370 | 0.46 | 15:22 | ||
0,01830 | 0.439 | 15:22 | ||
0,01162 | 1.307 | 15:21 | ||
95,9 | 0.63 | 15:22 | ||
3,684 | 2.39 | 15:21 | ||
3,684 | 2.504 | 15:21 | ||
0,1 | 4.731 | 15:21 | ||
55,26 | -0.468 | 15:21 | ||
1,712 | -0.581 | 15:22 | ||
3,9660 | -0.076 | 15:22 | ||
0,123 | 0.162 | 15:21 | ||
59,00 | 6.729 | 15:21 | ||
1,823 | 6.725 | 15:22 | ||
0,1789 | 2.346 | 15:22 | ||
0,0641 | 1.956 | 15:21 | ||
0,00199 | 1.689 | 15:21 | ||
0,0742 | -0.602 | 15:21 | ||
0,0585 | 0.799 | 15:22 | ||
0,1299 | 2.932 | 15:21 | ||
0,1618 | -1.04 | 15:22 | ||
3,26 | -2.424 | 15:22 | ||
322,56 | -1.14 | 15:22 | ||
9,996 | -1.313 | 15:22 | ||
2,945 | 3.88 | 15:22 | ||
0,09133 | 4.021 | 15:22 | ||
19,35 | -5.839 | 15:21 | ||
0,00723 | 6.151 | 15:22 | ||
6,862 | 4.397 | 15:22 | ||
0,00000045 | 2.273 | 15:20 | ||
0,9480 | 0.137 | 15:22 | ||
0,02942 | 0.307 | 15:22 | ||
14,29 | 2.144 | 15:21 | ||
0,4430 | 2.121 | 15:22 | ||
195,74 | 1.63 | 15:22 | ||
6,066 | 1.489 | 15:21 | ||
0,372 | -0.509 | 15:21 | ||
0,00717 | 2.738 | 15:22 | ||
17,9290 | -0.011 | 15:22 | ||
0,5583 | 0.305 | 15:22 | ||
0,811 | 1.134 | 15:21 | ||
0,00079725 | -1.634 | 15:22 | ||
0,00002471 | -1.75 | 15:22 | ||
2,3260 | 0.693 | 15:21 | ||
0,0721 | 0.684 | 15:21 | ||
0,1172 | 1.604 | 15:21 | ||
0,0036 | 1.311 | 15:21 | ||
0,03658 | 0.855 | 15:21 | ||
85,8000 | 4 | 15:21 | ||
2,659 | 3.827 | 15:21 | ||
5.375,0 | 2.995 | 15:22 | ||
166,69 | 2.959 | 15:22 | ||
0,02666 | 1.485 | 15:21 | ||
0,00083 | 1.399 | 15:22 | ||
38,84 | 8.22 | 15:22 | ||
0,2733 | 0.812 | 15:21 | ||
0,4614 | 3.383 | 15:21 | ||
0,00741 | 1.049 | 15:21 | ||
17,3500 | 2.179 | 15:21 | ||
0,5380 | 2.184 | 15:21 | ||
0,05506 | 1.662 | 15:21 | ||
2,5670 | 1.583 | 15:20 | ||
0,080 | 1.531 | 15:21 | ||
36,52 | 0.055 | 15:21 | ||
1,1380 | 0.53 | 15:22 | ||
65,34 | -1.91 | 15:21 | ||
2,031 | -1.789 | 15:22 | ||
33,73 | 1.322 | 15:21 | ||
1,04 | 1.006 | 15:22 | ||
0,01307 | -0.457 | 15:20 | ||
1,0177 | 4.712 | 15:21 | ||
1,107 | 0.181 | 15:22 | ||
10,75 | 0.627 | 15:22 | ||
0,334 | 0.693 | 15:22 | ||
0,83 | 0.878 | 15:21 | ||
0,2000 | 1.678 | 15:22 | ||
0,1069 | 1.356 | 15:21 | ||
0,00003341 | 3.693 | 15:21 | ||
71,94 | 4.2 | 15:21 | ||
2,216 | 3.745 | 15:22 | ||
294,80 | 2.184 | 15:22 | ||
9,15 | 2.235 | 15:22 | ||
0,432 | 0.582 | 15:21 | ||
0,540 | 1.256 | 15:22 | ||
0,0168 | 1.208 | 15:22 | ||
3.518,00 | 0.601 | 15:21 | ||
108,91 | 0.341 | 15:22 | ||
0,002337 | -0.764 | 15:22 | ||
0,1204 | 6.579 | 15:22 | ||
4,0202 | 0.067 | 15:22 | ||
0,12457 | -0.49 | 15:21 | ||
0,12458 | -0.04 | 15:22 | ||
0,03761 | 1.759 | 15:22 | ||
32,27 | 0.062 | 15:21 | ||
1,0002 | -0.01 | 15:21 | ||
1,0850 | 2.118 | 15:22 | ||
0,4326 | 2.101 | 15:21 | ||
118,92 | 2.27 | 15:21 | ||
3,69 | 2.076 | 15:21 | ||
118,80 | 2.857 | 15:22 | ||
3,70 | 3.35 | 15:22 | ||
238,10 | 1.579 | 15:21 | ||
7,40 | 1.608 | 15:21 | ||
0,9999 | 0.02 | 15:22 | ||
1,0004 | 0.03 | 15:21 | ||
32,260 | 0.093 | 15:22 | ||
0,70800 | 0.426 | 15:21 | ||
0,02194 | 0.281 | 15:22 | ||
6,13 | 0.608 | 15:21 | ||
0,19 | 0.286 | 15:22 | ||
1,1533 | 0.453 | 15:22 | ||
0,03591 | 0.758 | 15:22 | ||
0,0788 | 2.738 | 15:21 | ||
0,0982 | 2.015 | 15:22 | ||
13,6400 | 0.294 | 15:21 | ||
0,4230 | 0.237 | 15:21 | ||
0,03334 | -0.418 | 15:21 | ||
0,02326 | 0.388 | 15:21 | ||
0,2192 | 1.623 | 15:21 | ||
0,003090 | -0.515 | 15:21 | ||
0,2567 | 0.785 | 15:21 | ||
79,35 | 0.303 | 15:21 | ||
2,46 | 0.408 | 15:21 | ||
0,0640 | 1.46 | 15:22 | ||
3.145,62 | 1.349 | 15:22 | ||
66.300,64 | 0.194 | 15:22 | ||
90,83 | -3.311 | 15:22 | ||
2,82 | -3.314 | 15:22 | ||
6,09 | 1.331 | 15:21 | ||
0,0001190 | -0.251 | 15:21 | ||
157,36 | 0.006 | 15:22 | ||
4,88 | -0.205 | 15:22 | ||
65,08 | 0.339 | 15:21 | ||
0,2906 | 2.216 | 15:22 | ||
0,218 | -1.18 | 15:21 | ||
20,07 | 0.095 | 15:22 | ||
0,62 | 0.032 | 15:22 | ||
0,0015580 | -0.726 | 15:21 | ||
0,00004835 | -0.535 | 15:22 | ||
0,03785 | 2.242 | 15:22 | ||
3,485 | 1.692 | 15:21 | ||
0,1080 | 1.5 | 15:21 | ||
0,1079 | 1.505 | 15:22 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,211 | 1.509 | 15:21 | ||
29,03 | -1.66 | 06:00 | ||
0,934 | 2.75 | 15:22 | ||
0,192300 | 2.724 | 15:21 | ||
0,005995 | 3.06 | 15:21 | ||
305,60 | 0.131 | 15:21 | ||
9,47 | -1.148 | 15:21 | ||
6.865,00 | 1.885 | 15:22 | ||
0,846 | 4.469 | 15:22 | ||
23,4 | -0.76 | 15:21 | ||
23,4 | 1.125 | 15:21 | ||
8,55 | 2.395 | 15:22 | ||
0,75820 | 1.013 | 15:21 | ||
0,02358 | 1.332 | 15:21 | ||
0,4995 | -0.2 | 15:21 | ||
6,77 | 6.78 | 15:22 | ||
5,15 | -4.8 | 15:06 | ||
0,1790 | 2.99 | 15:21 | ||
15,56 | 2.63 | 15:22 | ||
0,45 | -0.66 | 14:46 | ||
0,091 | 1.11 | 15:17 | ||
63,87 | 2.31 | 15:21 | ||
2,26 | 2.26 | 14:19 | ||
5,75 | 2.67 | 15:21 | ||
2,65 | 4.33 | 13:55 | ||
8,11 | -2.87 | 15:22 | ||
0,000002 | 0 | 10:00 | ||
0,6204 | -4.58 | 15:21 | ||
0,223658 | 1.37 | 15:20 | ||
0,0637 | -2.3 | 10:56 | ||
0,9984 | -0.26 | 15:11 | ||
14,73 | -9.96 | 15:22 | ||
2,93 | 29.07 | 14:33 | ||
0,69 | -2.81 | 15:00 | ||
0,025600 | 0 | 06:28 | ||
2,46 | 14.41 | 14:36 | ||
1,46 | 1.38 | 15:00 | ||
3,40 | -0.87 | 14:32 | ||
111,40 | 3.15 | 15:22 | ||
5,31 | -0.18 | 15:22 | ||
0,31 | 3.38 | 13:30 | ||
0,8853 | -2.14 | 15:22 | ||
24,40 | -0.08 | 15:19 | ||
2,56 | 1.99 | 15:08 | ||
4,15 | 0.97 | 15:17 | ||
0,86 | 0 | 14:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2153 | 1.36 | 15:21 | ||
0,78 | 1.29 | 15:15 | ||
0,34 | -1.17 | 15:19 | ||
4,66 | 10.68 | 15:20 | ||
1,38 | 0.72 | 14:30 | ||
2,10 | -0.94 | 14:45 | ||
5,61 | 1.26 | 14:36 | ||
5,8384 | -1.61 | 15:20 | ||
1,82 | 0 | 15:21 | ||
1,04 | 0 | 15:20 | ||
1,2110 | 3.86 | 15:21 | ||
49,5700 | -0.08 | 15:20 | ||
1,0006 | 0.06 | 15:20 | ||
0,31 | -0.32 | 15:13 | ||
0,00022 | 0 | 09:16 | ||
8,01 | 5.39 | 15:14 | ||
12,13 | 0 | 13:51 | ||
5,97 | 2.75 | 15:01 | ||
5,00 | -14.08 | 15:17 | ||
0,000085 | -1.16 | 15:21 | ||
2,0296 | 2.94 | 15:21 | ||
4,70 | 2.84 | 15:20 | ||
10,91 | -7.06 | 15:00 | ||
2,35 | -3.68 | 13:42 | ||
7,3950 | 2.28 | 15:21 | ||
3,56 | 7.55 | 14:40 | ||
9,95 | -5.5 | 15:20 | ||
0,0648 | -0.77 | 15:22 | ||
8,22 | 0.24 | 15:22 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | 0 | 14:57 | ||
6,63000 | 4.25 | 15:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.