Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.889,99 | -1.682 | 12:04 | ||
| 61.890,00 | -1.91 | 12:04 | ||
| 1.995.663 | -1.953 | 12:04 | ||
| 2.914,24 | -2.272 | 12:04 | ||
| 2.914,90 | -1.31 | 12:04 | ||
| 93.985 | -2.519 | 12:04 | ||
| 435,8 | -1.581 | 12:04 | ||
| 14.053,00 | -1.796 | 12:04 | ||
| 2.615,00 | -1.95 | 12:04 | ||
| 81,1 | -1.613 | 12:04 | ||
| 16,320 | 0.24 | 12:04 | ||
| 0,5063 | 0.536 | 12:04 | ||
| 0,776 | -1.121 | 12:04 | ||
| 25,01 | -1.302 | 12:04 | ||
| 0,01 | 7.121 | 12:04 | ||
| 0,00 | 7.451 | 12:04 | ||
| 0,367 | 0.027 | 12:04 | ||
| 2.637,00 | -4.767 | 12:04 | ||
| 81,7 | -4.49 | 12:04 | ||
| 3,25100 | -4.607 | 12:04 | ||
| 0,101 | -4.451 | 12:04 | ||
| 153,10 | -3.952 | 12:04 | ||
| 4,75 | -3.671 | 12:04 | ||
| 0,84140 | -1.568 | 12:04 | ||
| 0,02609 | -1.286 | 12:04 | ||
| 66,65 | -4.115 | 12:04 | ||
| 2,07 | -3.546 | 12:04 | ||
| 14,09 | -3.625 | 12:04 | ||
| 0,437 | -1.04 | 12:03 | ||
| 0,437 | -3.408 | 12:04 | ||
| 0,1881 | -1.673 | 12:04 | ||
| 0,1216 | -4.327 | 12:04 | ||
| 33,77 | -9.585 | 12:04 | ||
| 1,05 | -9.264 | 12:04 | ||
| 28,07 | -4.595 | 12:04 | ||
| 0,87 | -4.204 | 12:04 | ||
| 0,990 | -2.077 | 12:04 | ||
| 35,41 | -3.803 | 12:04 | ||
| 1,10 | -3.515 | 12:04 | ||
| 0,00658 | -2.576 | 12:04 | ||
| 22,81 | -3.552 | 12:04 | ||
| 5,6900 | -1.778 | 12:04 | ||
| 0,1764 | -1.617 | 12:04 | ||
| 36,0 | -1.586 | 12:04 | ||
| 1,12 | -1.15 | 12:04 | ||
| 0,161 | -1.89 | 12:04 | ||
| 0,1039 | -3.169 | 12:04 | ||
| 54,99 | -3.492 | 12:04 | ||
| 1,7020 | -3.185 | 12:04 | ||
| 9,4520 | -6.601 | 12:04 | ||
| 0,2932 | -6.258 | 12:04 | ||
| 0,00818 | -2.503 | 12:04 | ||
| 0,22567 | -3.843 | 12:04 | ||
| 0,006984 | -3.735 | 12:04 | ||
| 1,38 | -1.253 | 12:04 | ||
| 0,04272 | -0.951 | 12:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 37,55 | -3.247 | 12:04 | ||
| 1,17 | -2.997 | 12:04 | ||
| 72,16 | -2.447 | 12:04 | ||
| 2,239 | -2.099 | 12:04 | ||
| 260,40 | -3.84 | 12:04 | ||
| 8,10 | -3.456 | 12:04 | ||
| 31,43 | -2.994 | 12:04 | ||
| 0,9749 | -2.763 | 12:04 | ||
| 0,0972 | -2.605 | 12:04 | ||
| 75,31 | -10.805 | 12:04 | ||
| 2,34 | -10.596 | 12:04 | ||
| 27,90 | 9.283 | 12:04 | ||
| 0,86 | 9.388 | 12:04 | ||
| 2,3584 | 2.038 | 12:04 | ||
| 0,07319 | 2.464 | 12:04 | ||
| 1.259,00 | -0.079 | 12:04 | ||
| 39,05 | 0.213 | 12:04 | ||
| 3,63 | -1.944 | 12:04 | ||
| 0,0866 | -1.142 | 12:04 | ||
| 0,1342 | -6.022 | 12:04 | ||
| 0,1644 | -1.439 | 12:04 | ||
| 2,7600 | -3.294 | 12:04 | ||
| 270,3 | -3.084 | 12:04 | ||
| 8,38 | -1.42 | 12:04 | ||
| 8,38 | -3.078 | 12:04 | ||
| 14,43 | -8.323 | 12:04 | ||
| 4,9340 | -3.896 | 12:01 | ||
| 0,1530 | -3.955 | 12:04 | ||
| 0,613 | -5.371 | 12:04 | ||
| 1.063,0 | -2.046 | 12:04 | ||
| 32,97 | -1.758 | 12:04 | ||
| 30,81 | -5.693 | 12:04 | ||
| 0,95 | -5.627 | 12:04 | ||
| 219,5 | -2.618 | 12:04 | ||
| 6,81 | -2.423 | 12:04 | ||
| 4,19 | -0.758 | 12:04 | ||
| 0,270 | 1.049 | 12:04 | ||
| 3,38 | -2.819 | 12:04 | ||
| 44,3200000 | -4.872 | 12:04 | ||
| 1,379 | -4.17 | 12:04 | ||
| 75,1000000 | -5.653 | 12:03 | ||
| 2,3330 | -5.355 | 12:04 | ||
| 0,2277 | -1.215 | 12:04 | ||
| 26,58 | -5.038 | 12:04 | ||
| 0,824 | -4.717 | 12:04 | ||
| 0,06122 | -2.562 | 12:04 | ||
| 0,421 | -0.024 | 12:04 | ||
| 350,00 | -5.405 | 12:04 | ||
| 11,3500 | -4.057 | 12:04 | ||
| 0,3521 | -3.798 | 12:04 | ||
| 0,3759 | 5.324 | 12:04 | ||
| 18.949 | -1.951 | 12:04 | ||
| 587,7 | -1.673 | 12:04 | ||
| 0,664 | -2.755 | 12:04 | ||
| 0,9 | 0.022 | 12:04 | ||
| 0,36190 | 5.234 | 12:04 | ||
| 0,01123 | 5.632 | 12:04 | ||
| 2,84 | -4.146 | 12:04 | ||
| 0,00076660 | 1.725 | 12:04 | ||
| 0,00002375 | 1.888 | 12:04 | ||
| 2,5100 | -4.308 | 12:03 | ||
| 0,0779 | -3.946 | 12:04 | ||
| 0,00003737 | -1.967 | 12:04 | ||
| 0,00000116 | -1.695 | 12:04 | ||
| 0,4271 | -5.488 | 12:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,248 | -2.321 | 12:04 | ||
| 82,94 | -2.136 | 12:04 | ||
| 2,57 | -2.059 | 12:04 | ||
| 0,753 | -3.264 | 12:04 | ||
| 0,02503 | -2.607 | 12:04 | ||
| 6,63 | -2.457 | 12:04 | ||
| 0,2055 | -2.514 | 12:04 | ||
| 0,172 | -4.348 | 12:04 | ||
| 0,2967 | 14.556 | 12:04 | ||
| 3,721 | -5.486 | 12:04 | ||
| 0,1155 | -5.124 | 12:04 | ||
| 106,50 | -1.571 | 12:04 | ||
| 3,30 | -1.465 | 12:04 | ||
| 0,4900 | -3.334 | 12:04 | ||
| 0,0152370 | -2.726 | 12:04 | ||
| 0,067 | -3.608 | 12:04 | ||
| 20,60 | -3.377 | 12:04 | ||
| 0,64 | -2.959 | 12:04 | ||
| 1.728,00 | -6.036 | 12:04 | ||
| 53,6 | -5.681 | 12:04 | ||
| 0,3288 | -3.916 | 12:03 | ||
| 0,01020 | -3.591 | 12:04 | ||
| 3,5540 | -5.024 | 12:04 | ||
| 0,1106 | -3.794 | 12:04 | ||
| 42,41 | -4.331 | 12:04 | ||
| 13,3000 | -3.273 | 12:04 | ||
| 0,413 | -2.873 | 12:04 | ||
| 0,6404 | -4.446 | 12:04 | ||
| 0,1877 | -1.573 | 12:04 | ||
| 0,304 | -7.739 | 12:04 | ||
| 0,1611 | -1.105 | 12:04 | ||
| 0,3440 | -4.656 | 12:04 | ||
| 2,33 | -4.742 | 12:04 | ||
| 239,06 | -4.273 | 12:04 | ||
| 7,41 | -4.162 | 12:04 | ||
| 4,41 | -1.956 | 12:04 | ||
| 0,13656 | -1.706 | 12:04 | ||
| 0,00044940 | 0.111 | 12:04 | ||
| 27,8 | -1.452 | 12:04 | ||
| 0,00029120 | -0.817 | 12:04 | ||
| 18,04 | -2.222 | 12:04 | ||
| 2,03 | -6.464 | 12:04 | ||
| 0,03965 | -3.151 | 12:04 | ||
| 0,001232 | -2.609 | 12:04 | ||
| 11,95 | -5.556 | 12:04 | ||
| 0,04291 | -3.094 | 12:04 | ||
| 0,01126 | -4.333 | 12:04 | ||
| 0,430 | -5.471 | 12:04 | ||
| 0,02671 | -3.609 | 12:04 | ||
| 0,172 | -4.02 | 12:04 | ||
| 4,857 | 3.738 | 12:04 | ||
| 0,1508 | 0.13 | 12:04 | ||
| 0,1508 | 4.166 | 12:04 | ||
| 213,2 | -2.604 | 12:04 | ||
| 6,61 | -2.262 | 12:04 | ||
| 0,2936 | -4.396 | 12:04 | ||
| 1,938 | -4.953 | 12:04 | ||
| 84,52 | -8.578 | 12:04 | ||
| 2,62 | -8.333 | 12:04 | ||
| 16,1700 | -2.766 | 12:04 | ||
| 0,5016 | -2.551 | 12:04 | ||
| 38,24 | -2.499 | 12:04 | ||
| 0,5154 | -0.866 | 12:04 | ||
| 8,86 | -2.851 | 12:04 | ||
| 0,275 | -2.481 | 12:04 | ||
| 438,70 | -3.646 | 12:04 | ||
| 13,69 | -2.701 | 12:04 | ||
| 0,0001640 | -3.756 | 12:04 | ||
| 4,100 | -11.466 | 12:04 | ||
| 835,20 | -2.759 | 12:04 | ||
| 25,95 | -2.186 | 12:04 | ||
| 110,48 | -7.3 | 12:04 | ||
| 3,43 | -7.102 | 12:04 | ||
| 65,5 | -6.641 | 12:04 | ||
| 32,2500 | -0.371 | 12:04 | ||
| 1,000 | -0.07 | 12:04 | ||
| 66,97 | -4.454 | 12:04 | ||
| 2,0788 | -4.119 | 12:04 | ||
| 8,9490 | -3.671 | 12:04 | ||
| 0,278 | -3.309 | 12:04 | ||
| 177,90 | -3.009 | 12:04 | ||
| 5,52 | -2.523 | 12:04 | ||
| 0,03243 | -3.654 | 12:04 | ||
| 1,53 | -0.26 | 12:04 | ||
| 0,4420 | -7.104 | 12:04 | ||
| 0,086 | -1.259 | 12:04 | ||
| 0,0062238 | 10.76 | 12:04 | ||
| 0,00019293 | 10.956 | 12:04 | ||
| 0,84 | -1.287 | 12:04 | ||
| 0,845 | -3.075 | 12:04 | ||
| 3,84 | -6.646 | 12:04 | ||
| 0,01557 | -8.358 | 12:04 | ||
| 40,95 | -3.81 | 12:04 | ||
| 1,27 | -3.59 | 12:04 | ||
| 21,65 | -3.275 | 12:04 | ||
| 0,6717 | -2.962 | 12:04 | ||
| 1,69 | -5.383 | 12:04 | ||
| 0,004987 | -2.712 | 12:04 | ||
| 4,120 | -0.194 | 12:04 | ||
| 1,321 | -3.394 | 12:04 | ||
| 0,04099 | -3.005 | 12:04 | ||
| 102,36 | -3.525 | 12:04 | ||
| 3,18 | -3.349 | 12:04 | ||
| 4,89 | -1.073 | 12:04 | ||
| 0,01689 | -1.916 | 12:04 | ||
| 1,670 | -3.301 | 12:04 | ||
| 0,2681 | -5.03 | 12:04 | ||
| 0,5152 | -1.736 | 12:04 | ||
| 6,71 | -1.178 | 12:04 | ||
| 0,21 | -0.809 | 12:04 | ||
| 28,12 | -0.636 | 12:04 | ||
| 278,30 | -3.469 | 12:04 | ||
| 3,08 | -1.724 | 12:04 | ||
| 8,795 | -4.62 | 12:04 | ||
| 0,2724 | -4.488 | 12:04 | ||
| 1,153 | -2.7 | 12:04 | ||
| 0,1669 | -3.582 | 12:04 | ||
| 3,53 | 0.915 | 12:04 | ||
| 0,1093 | 1.11 | 12:04 | ||
| 0,2876 | -2.31 | 12:04 | ||
| 0,74 | -2.613 | 12:04 | ||
| 4,42 | -3.619 | 12:04 | ||
| 0,3067 | -3.249 | 12:04 | ||
| 0,80 | -3.968 | 12:04 | ||
| 0,07061 | -1.849 | 12:04 | ||
| 0,002188 | -1.53 | 12:04 | ||
| 382,7 | -1.695 | 12:04 | ||
| 11,87 | -1.592 | 12:04 | ||
| 0,214 | -1.201 | 12:04 | ||
| 0,05767 | -2.37 | 12:04 | ||
| 22,2970 | -1.31 | 12:04 | ||
| 0,6915 | -1.021 | 12:04 | ||
| 78,4 | -6.078 | 12:04 | ||
| 68,0000 | -1.163 | 12:04 | ||
| 2,108 | -0.959 | 12:04 | ||
| 720,60 | -4.29 | 12:04 | ||
| 22,360 | -4.076 | 12:04 | ||
| 0,00858 | -0.694 | 12:04 | ||
| 6,6610 | -0.834 | 12:04 | ||
| 0,2073 | 0 | 12:04 | ||
| 0,04664 | -5.892 | 12:04 | ||
| 0,0092 | -2.071 | 12:04 | ||
| 0,02376 | -3.806 | 12:04 | ||
| 0,58760 | -0.204 | 12:04 | ||
| 0,0182 | 0.038 | 12:04 | ||
| 14,1900 | -5.463 | 12:04 | ||
| 0,439 | -5.138 | 12:04 | ||
| 0,03153 | -1.806 | 12:04 | ||
| 127,50 | 2.823 | 12:04 | ||
| 3,96 | 3.288 | 12:04 | ||
| 34,28 | -0.117 | 12:04 | ||
| 1,07 | 0.452 | 12:04 | ||
| 2,30 | -2.868 | 12:04 | ||
| 0,626 | -1.308 | 12:04 | ||
| 0,78 | -3.936 | 12:04 | ||
| 0,006384 | -2.221 | 12:04 | ||
| 0,166 | -0.779 | 12:04 | ||
| 0,00000600 | -4.459 | 12:00 | ||
| 0,3716 | -5.757 | 12:04 | ||
| 0,558 | -0.233 | 12:04 | ||
| 68,73 | -4.129 | 12:04 | ||
| 28,0 | -1.304 | 12:04 | ||
| 82,270 | -2.731 | 12:04 | ||
| 2,5530 | -2.52 | 12:04 | ||
| 53,40 | -6.969 | 12:04 | ||
| 1,66 | -6.644 | 12:04 | ||
| 0,120430 | 2.051 | 12:04 | ||
| 0,003738 | 2.411 | 12:04 | ||
| 0,00756 | -2.488 | 12:04 | ||
| 434,8 | -1.361 | 12:04 | ||
| 13,45 | -0.44 | 12:04 | ||
| 13,45 | -1.306 | 12:04 | ||
| 0,97 | -2.808 | 12:04 | ||
| 0,2523 | -2.962 | 12:04 | ||
| 2,50 | -2.342 | 12:04 | ||
| 0,07760 | -2.168 | 12:04 | ||
| 568,30 | 1.482 | 12:04 | ||
| 17,63 | 1.826 | 12:04 | ||
| 0,97 | -2.697 | 12:04 | ||
| 7,83 | -2.077 | 12:04 | ||
| 0,2430 | -1.58 | 12:04 | ||
| 0,00003168 | 0.412 | 12:04 | ||
| 1,960 | -1.408 | 12:04 | ||
| 0,1705 | -0.117 | 12:04 | ||
| 18,40 | -2.902 | 12:04 | ||
| 0,5712 | -2.575 | 12:04 | ||
| 0,00 | -0.352 | 12:04 | ||
| 0,0001 | -0.142 | 12:04 | ||
| 21,60 | -1.684 | 12:04 | ||
| 0,67 | -1.442 | 12:04 | ||
| 13,11 | -1.65 | 12:04 | ||
| 0,4069 | -1.334 | 12:04 | ||
| 51,09 | -4.665 | 12:04 | ||
| 1,58400 | -4.521 | 12:04 | ||
| 3,181 | -0.934 | 12:04 | ||
| 21,249 | -3.198 | 12:04 | ||
| 0,659 | -2.901 | 12:04 | ||
| 11,2900 | -3.751 | 12:04 | ||
| 0,3503 | -3.339 | 12:04 | ||
| 0,004314 | 3.627 | 12:04 | ||
| 10,4900 | -6.004 | 12:04 | ||
| 0,326 | -5.57 | 12:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0590 | -6.93 | 12:04 | ||
| 0,057 | -4.865 | 12:04 | ||
| 0,80800 | 3.99 | 12:04 | ||
| 0,02507 | 4.328 | 12:04 | ||
| 1.787,0000 | -4.234 | 12:04 | ||
| 55,4900 | -3.713 | 12:04 | ||
| 24,63 | -2.725 | 12:04 | ||
| 0,764 | -2.313 | 12:04 | ||
| 87.051,00 | -0.966 | 12:04 | ||
| 2.705 | -0.148 | 12:04 | ||
| 19,8 | -4.532 | 12:04 | ||
| 481,70 | -3.91 | 12:04 | ||
| 14,9 | -4.105 | 12:04 | ||
| 55,88 | -0.089 | 12:04 | ||
| 1,7310000 | 0.058 | 12:04 | ||
| 234,2 | 2.355 | 12:04 | ||
| 7,260 | 2.513 | 12:04 | ||
| 479,3 | -2.383 | 12:04 | ||
| 14,90 | -1.97 | 12:04 | ||
| 14,90 | -1.715 | 12:04 | ||
| 1,22 | -1.694 | 12:04 | ||
| 14,8000 | -3.457 | 12:04 | ||
| 0,4587 | -3.228 | 12:04 | ||
| 0,1064 | -1.935 | 12:04 | ||
| 25,25 | -7.847 | 12:04 | ||
| 21,18 | -3.64 | 12:04 | ||
| 0,66 | -3.412 | 12:04 | ||
| 0,5672 | -9.277 | 12:04 | ||
| 0,2062 | -2.828 | 12:04 | ||
| 28,24 | -4.17 | 12:04 | ||
| 0,8763 | -3.798 | 12:04 | ||
| 4,08 | -6.826 | 12:04 | ||
| 0,1270 | -6.135 | 12:04 | ||
| 4,19 | -6.494 | 12:04 | ||
| 0,609 | -2.09 | 12:04 | ||
| 22,7500 | 1.927 | 12:04 | ||
| 0,7054 | 2.099 | 12:04 | ||
| 0,612 | -3.301 | 12:04 | ||
| 0,01903 | -2.159 | 12:04 | ||
| 0,4880 | -2.847 | 12:04 | ||
| 0,00000493 | -2.569 | 12:04 | ||
| 9,801 | -4.52 | 12:03 | ||
| 0,3042 | -4.219 | 12:04 | ||
| 0,00212 | -1.762 | 12:04 | ||
| 79,59 | -2.809 | 12:04 | ||
| 2,47 | -2.527 | 12:04 | ||
| 1.249,00 | 4.958 | 12:04 | ||
| 38,73 | 5.33 | 12:04 | ||
| 1,27 | -7.562 | 12:04 | ||
| 0,80 | -3.133 | 12:04 | ||
| 0,0944 | -1.564 | 12:04 | ||
| 75.044,00 | -0.84 | 12:02 | ||
| 2.326 | -0.641 | 12:04 | ||
| 126,40 | -3.29 | 12:04 | ||
| 3,92 | -2.922 | 12:04 | ||
| 0,0356 | 20.264 | 12:04 | ||
| 0,000346 | 21.118 | 12:04 | ||
| 0,00001075 | 21.744 | 12:04 | ||
| 1,00 | 0 | 12:04 | ||
| 0,1720 | -5.13 | 12:04 | ||
| 2,26 | -4.183 | 12:04 | ||
| 0,2961 | -3.298 | 12:04 | ||
| 11,1700 | -5.897 | 12:04 | ||
| 0,3462 | -5.59 | 12:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | -4.464 | 12:04 | ||
| 0,3750 | -1.704 | 12:04 | ||
| 0,01992 | -5.052 | 12:04 | ||
| 24,91 | -4.781 | 12:04 | ||
| 0,77 | -4.48 | 12:04 | ||
| 73,86 | -3.147 | 12:04 | ||
| 2,2910 | -2.8 | 12:04 | ||
| 0,3041 | -5.997 | 12:04 | ||
| 9,33 | -7.069 | 12:04 | ||
| 0,3621 | -3.748 | 12:04 | ||
| 121,61 | -5.648 | 12:04 | ||
| 3,77 | -5.589 | 12:04 | ||
| 0,573 | -2.051 | 12:04 | ||
| 4,04 | -4.79 | 12:04 | ||
| 13,3700 | -5.245 | 12:04 | ||
| 0,4162 | -4.607 | 12:04 | ||
| 0,01845 | -1.337 | 12:04 | ||
| 0,01109 | -2.084 | 12:04 | ||
| 93,7 | -2.902 | 12:04 | ||
| 3,553 | -0.75 | 12:04 | ||
| 3,553 | 1.341 | 12:04 | ||
| 0,1 | -2.882 | 12:04 | ||
| 53,77 | -2.661 | 12:04 | ||
| 1,670 | -2.168 | 12:04 | ||
| 4,1340 | -5.573 | 12:04 | ||
| 0,128 | -5.178 | 12:04 | ||
| 50,31 | -3.138 | 12:04 | ||
| 1,565 | -1.567 | 12:04 | ||
| 0,1764 | -1.727 | 12:04 | ||
| 0,0609 | -3.563 | 12:04 | ||
| 0,00189 | -3.427 | 12:04 | ||
| 0,0735 | -4.407 | 12:04 | ||
| 0,0548 | -0.621 | 12:04 | ||
| 0,1166 | -2.427 | 12:04 | ||
| 0,1541 | -3.143 | 12:04 | ||
| 3,02 | -5.545 | 12:04 | ||
| 331,01 | -6.248 | 12:04 | ||
| 10,249 | -6.11 | 12:04 | ||
| 2,701 | -2.946 | 12:04 | ||
| 0,08384 | -2.704 | 12:04 | ||
| 19,32 | -2.915 | 12:04 | ||
| 0,00596 | -2.053 | 12:04 | ||
| 5,568 | -8.104 | 12:04 | ||
| 0,00000045 | 0 | 12:01 | ||
| 0,9059 | -1.789 | 12:04 | ||
| 0,02806 | -1.613 | 12:04 | ||
| 13,37 | -2.409 | 12:04 | ||
| 0,4148 | -2.147 | 12:04 | ||
| 186,52 | -3.242 | 12:04 | ||
| 5,781 | -3.02 | 12:04 | ||
| 0,369 | -1.941 | 12:04 | ||
| 0,00672 | 0.329 | 12:04 | ||
| 15,1440 | -4.055 | 12:04 | ||
| 0,4700 | -3.807 | 12:04 | ||
| 0,820 | -0.098 | 12:04 | ||
| 0,00076918 | 0.372 | 12:04 | ||
| 0,00002385 | 0.718 | 12:04 | ||
| 2,2360 | -2.993 | 12:04 | ||
| 0,0698 | -2.255 | 12:04 | ||
| 0,1170 | -1.032 | 12:04 | ||
| 0,0036 | -0.383 | 12:04 | ||
| 0,03550 | -3.611 | 12:04 | ||
| 77,3000 | -7.425 | 12:03 | ||
| 2,397 | -7.201 | 12:04 | ||
| 4.720,4 | 0.588 | 12:04 | ||
| 146,35 | 0.778 | 12:04 | ||
| 0,02554 | -1.731 | 12:04 | ||
| 0,00079 | -1.37 | 12:04 | ||
| 35,25 | -2.785 | 12:04 | ||
| 0,2647 | -1.963 | 12:04 | ||
| 0,4561 | -1.149 | 12:04 | ||
| 0,00710 | 0.838 | 12:04 | ||
| 16,3900 | -1.384 | 12:04 | ||
| 0,5103 | -0.235 | 12:04 | ||
| 0,05193 | -0.859 | 12:04 | ||
| 2,4340 | -1.177 | 12:04 | ||
| 0,075 | -0.791 | 12:04 | ||
| 36,92 | -5.285 | 12:04 | ||
| 1,1470 | -5.128 | 12:04 | ||
| 64,74 | -1.174 | 12:04 | ||
| 2,014 | -0.676 | 12:04 | ||
| 30,38 | -5.358 | 12:04 | ||
| 0,94 | -4.875 | 12:04 | ||
| 0,01316 | -0.761 | 12:04 | ||
| 0,9135 | -9.104 | 12:04 | ||
| 1,036 | -3.717 | 12:04 | ||
| 10,24 | -2.448 | 12:04 | ||
| 0,320 | -1.541 | 12:04 | ||
| 0,74 | -5.124 | 12:04 | ||
| 0,1859 | -1.588 | 12:04 | ||
| 0,0931 | -4.953 | 12:04 | ||
| 0,00003207 | 0.187 | 12:04 | ||
| 64,09 | -1.687 | 12:04 | ||
| 1,987 | -1.438 | 12:04 | ||
| 281,40 | -5.57 | 12:04 | ||
| 8,73 | -5.212 | 12:04 | ||
| 0,387 | -3.897 | 12:04 | ||
| 0,521 | -2.288 | 12:04 | ||
| 0,0161 | -2.124 | 12:04 | ||
| 3.921,00 | -15.514 | 12:04 | ||
| 121,58 | -15.204 | 12:04 | ||
| 0,002232 | -3.585 | 12:04 | ||
| 0,1039 | -4.4 | 12:04 | ||
| 4,0334 | -1.857 | 12:04 | ||
| 0,12512 | -0.76 | 12:04 | ||
| 0,12511 | -1.535 | 12:04 | ||
| 0,03491 | -1.634 | 12:04 | ||
| 32,24 | -0.309 | 12:04 | ||
| 0,9994 | -0.03 | 12:04 | ||
| 1,0585 | -3.086 | 12:04 | ||
| 0,3996 | -2.418 | 12:04 | ||
| 124,35 | -10.924 | 12:04 | ||
| 3,86 | -10.578 | 12:04 | ||
| 111,70 | -3.541 | 12:04 | ||
| 3,46 | -3.407 | 12:04 | ||
| 224,20 | -3.487 | 12:04 | ||
| 6,95 | -3.339 | 12:04 | ||
| 1,0004 | -0.01 | 12:04 | ||
| 1,0006 | -0.01 | 12:04 | ||
| 32,240 | -0.309 | 12:04 | ||
| 0,71800 | -4.521 | 12:04 | ||
| 0,02224 | -4.383 | 12:04 | ||
| 5,41 | -0.588 | 12:04 | ||
| 0,17 | -0.333 | 12:04 | ||
| 1,0899 | -1.669 | 12:04 | ||
| 0,03381 | -1.371 | 12:04 | ||
| 0,0784 | -7.547 | 12:04 | ||
| 0,0876 | -7.484 | 12:04 | ||
| 13,2000 | -10.871 | 12:04 | ||
| 0,4098 | -10.544 | 12:04 | ||
| 0,03072 | -5.273 | 12:04 | ||
| 0,02134 | -5.282 | 12:04 | ||
| 0,2037 | -4.141 | 12:04 | ||
| 0,003045 | -3.395 | 12:04 | ||
| 0,2297 | -3.77 | 12:04 | ||
| 72,80 | -2.203 | 12:04 | ||
| 2,27 | -1.607 | 12:04 | ||
| 0,0608 | -0.23 | 12:04 | ||
| 3.024,61 | -2.177 | 12:04 | ||
| 61.904,27 | -1.488 | 12:04 | ||
| 98,73 | 3.469 | 12:04 | ||
| 3,07 | 4.047 | 12:04 | ||
| 5,74 | -1.88 | 12:04 | ||
| 0,0001154 | -2.286 | 12:03 | ||
| 168,51 | -11.39 | 12:04 | ||
| 5,23 | -11.349 | 12:04 | ||
| 62,39 | -0.905 | 12:04 | ||
| 0,2657 | -2.994 | 12:04 | ||
| 0,199 | -2.687 | 12:04 | ||
| 19,74 | -4.657 | 12:04 | ||
| 0,61 | -4.342 | 12:04 | ||
| 0,0015386 | 2.958 | 12:04 | ||
| 0,00004766 | 3.026 | 12:04 | ||
| 0,03565 | 0.906 | 12:04 | ||
| 3,342 | -1.648 | 12:03 | ||
| 0,1038 | -0.67 | 12:01 | ||
| 0,1038 | -1.143 | 12:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,045 | -6.863 | 12:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,889 | -2.2 | 12:04 | ||
| 0,180700 | -3.678 | 12:04 | ||
| 0,005604 | -3.379 | 12:04 | ||
| 290,00 | -2.978 | 12:04 | ||
| 9,00 | -2.386 | 12:04 | ||
| 6.654,00 | -1.481 | 12:04 | ||
| 0,757 | -1.981 | 12:04 | ||
| 22,3 | 1.64 | 12:04 | ||
| 22,3 | -1.152 | 12:04 | ||
| 8,38 | 0 | 12:04 | ||
| 0,72100 | -2.607 | 12:04 | ||
| 0,02241 | -2.182 | 12:04 | ||
| 0,4515 | -2.61 | 12:04 | ||
| 6,31 | 0 | 11:52 | ||
| 5,20 | 0.19 | 11:46 | ||
| 0,1764 | -1.01 | 12:02 | ||
| 14,89 | -1.99 | 12:04 | ||
| 0,49 | 10.22 | 11:37 | ||
| 0,094 | 4.44 | 12:04 | ||
| 61,09 | -0.94 | 12:04 | ||
| 2,38 | 5.77 | 12:03 | ||
| 6,01 | -11.74 | 12:03 | ||
| 2,74 | 1.1 | 11:50 | ||
| 7,95 | -0.37 | 12:04 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,7471 | -1.1 | 12:04 | ||
| 0,235767 | -2.56 | 12:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | -0.15 | 11:03 | ||
| 16,30 | -0.48 | 12:04 | ||
| 2,67 | 0.37 | 07:01 | ||
| 0,71 | 9.23 | 12:04 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,14 | -2.72 | 09:42 | ||
| 1,49 | 0 | 20:31 | ||
| 3,73 | -6.75 | 10:10 | ||
| 104,05 | -3.42 | 12:04 | ||
| 5,34 | -0.18 | 12:04 | ||
| 0,31 | -6.68 | 11:03 | ||
| 0,8647 | -4.41 | 12:04 | ||
| 24,16 | -1.34 | 12:04 | ||
| 2,70 | -3.22 | 10:39 | ||
| 4,33 | 6.38 | 12:04 | ||
| 0,93 | 8.13 | 04:26 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2066 | -1.01 | 12:04 | ||
| 0,81 | 0 | 11:57 | ||
| 0,34 | 1.49 | 12:04 | ||
| 4,24 | 2.66 | 11:47 | ||
| 1,38 | 4.54 | 11:15 | ||
| 2,12 | -1.39 | 11:28 | ||
| 5,81 | -2.35 | 11:57 | ||
| 5,9497 | 1.53 | 11:45 | ||
| 1,84 | -2.12 | 00:17 | ||
| 1,02 | -2.85 | 12:04 | ||
| 1,0430 | -6.12 | 12:04 | ||
| 49,1100 | -1.33 | 12:04 | ||
| 1,0007 | 0 | 11:48 | ||
| 0,29 | -11 | 12:04 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,95 | 12.81 | 11:59 | ||
| 12,33 | 0.08 | 11:57 | ||
| 6,03 | -0.65 | 12:00 | ||
| 5,75 | -3.68 | 11:56 | ||
| 0,000084 | 0 | 11:55 | ||
| 2,0134 | -1.66 | 12:04 | ||
| 4,68 | 5.88 | 11:56 | ||
| 9,80 | -3.73 | 12:04 | ||
| 2,65 | 5.57 | 05:31 | ||
| 6,9480 | -1.01 | 12:04 | ||
| 3,55 | 1.42 | 11:55 | ||
| 10,91 | 16.55 | 11:46 | ||
| 0,0639 | -1.84 | 12:04 | ||
| 8,32 | 0.12 | 12:03 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,39 | 1.7 | 10:53 | ||
| 6,13000 | -1.13 | 12:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.