Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.263,99 | -0.144 | 15:20 | ||
| 66.288,00 | 1.57 | 15:19 | ||
| 2.137.670 | -0.046 | 15:20 | ||
| 3.030,62 | 1.153 | 15:20 | ||
| 3.032,59 | 3.24 | 15:19 | ||
| 97.797 | 1.297 | 15:20 | ||
| 464,7 | 2.56 | 15:20 | ||
| 14.998,00 | 3.207 | 15:20 | ||
| 2.680,00 | 1.247 | 15:20 | ||
| 83,0 | 0.961 | 15:20 | ||
| 16,824 | 0.924 | 15:20 | ||
| 0,5214 | 0.793 | 15:20 | ||
| 0,817 | 1.794 | 15:20 | ||
| 26,36 | 2.131 | 15:20 | ||
| 0,01 | -1.721 | 15:20 | ||
| 0,00 | -1.956 | 15:20 | ||
| 0,387 | 1.363 | 15:20 | ||
| 2.808,00 | 1.555 | 15:20 | ||
| 87,0 | 1.398 | 15:20 | ||
| 3,42500 | 1.512 | 15:20 | ||
| 0,106 | 1.434 | 15:20 | ||
| 157,20 | 0.769 | 15:20 | ||
| 4,87 | 0.165 | 15:20 | ||
| 0,92000 | 3.955 | 15:20 | ||
| 0,02854 | 3.971 | 15:20 | ||
| 72,61 | 1.03 | 15:20 | ||
| 2,24 | -0.223 | 15:20 | ||
| 15,67 | 7.255 | 15:20 | ||
| 0,486 | 6.81 | 15:19 | ||
| 0,486 | 6.96 | 15:20 | ||
| 0,1944 | -0.461 | 15:19 | ||
| 0,1270 | 1.6 | 15:20 | ||
| 26,02 | -2.107 | 15:20 | ||
| 0,81 | -2.182 | 15:20 | ||
| 30,34 | -0.567 | 15:20 | ||
| 0,94 | -0.725 | 15:20 | ||
| 1,052 | 1.446 | 15:20 | ||
| 34,57 | -1.2 | 15:20 | ||
| 1,07 | -1.651 | 15:20 | ||
| 0,00689 | 1.652 | 15:20 | ||
| 24,53 | -0.122 | 15:19 | ||
| 5,7680 | 0.33 | 15:20 | ||
| 0,1789 | 0.112 | 15:20 | ||
| 38,8 | 3.411 | 15:20 | ||
| 1,20 | 2.472 | 15:20 | ||
| 0,166 | 0.121 | 15:20 | ||
| 0,1116 | 2.291 | 15:20 | ||
| 57,96 | 1.666 | 15:20 | ||
| 1,7970 | 1.583 | 15:20 | ||
| 10,0650 | 1.278 | 15:20 | ||
| 0,3130 | 1.357 | 15:20 | ||
| 0,00882 | 0.456 | 15:20 | ||
| 0,22717 | -0.486 | 15:20 | ||
| 0,007051 | -0.564 | 15:20 | ||
| 1,43 | -1.21 | 15:20 | ||
| 0,04455 | -0.978 | 15:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,38 | 0.408 | 15:20 | ||
| 1,22 | -0.164 | 15:20 | ||
| 83,09 | 8.317 | 15:20 | ||
| 2,574 | 7.654 | 15:20 | ||
| 272,60 | 0.665 | 15:20 | ||
| 8,47 | 0.355 | 15:20 | ||
| 32,74 | 3.838 | 15:20 | ||
| 1,0138 | 3.586 | 15:20 | ||
| 0,1036 | -0.385 | 15:20 | ||
| 76,97 | 1.21 | 15:20 | ||
| 2,39 | 1.202 | 15:20 | ||
| 26,83 | 0.675 | 15:20 | ||
| 0,83 | 0.787 | 15:20 | ||
| 2,3001 | 0.004 | 15:20 | ||
| 0,07130 | -0.488 | 15:20 | ||
| 1.561,00 | 10.788 | 15:20 | ||
| 48,40 | 10.269 | 15:20 | ||
| 3,67 | -1.157 | 15:20 | ||
| 0,0905 | 1.004 | 15:20 | ||
| 0,1451 | 0 | 15:20 | ||
| 0,1654 | -2.072 | 15:20 | ||
| 2,9980 | 1.524 | 15:20 | ||
| 279,0 | 3.257 | 15:20 | ||
| 8,65 | 2.57 | 15:19 | ||
| 8,65 | 2.781 | 15:20 | ||
| 14,62 | -0.137 | 15:20 | ||
| 5,0060 | 0.321 | 15:20 | ||
| 0,1554 | 0.258 | 15:20 | ||
| 0,678 | 1.589 | 15:20 | ||
| 1.184,0 | 7.043 | 15:20 | ||
| 36,70 | 6.904 | 15:20 | ||
| 33,49 | 2.26 | 15:20 | ||
| 1,04 | 1.816 | 15:20 | ||
| 234,8 | 1.601 | 15:20 | ||
| 7,28 | 1.21 | 15:20 | ||
| 4,22 | -0.401 | 15:20 | ||
| 0,273 | -3.435 | 15:20 | ||
| 3,52 | 1.354 | 15:20 | ||
| 48,0000000 | 2.128 | 15:19 | ||
| 1,493 | 1.22 | 15:20 | ||
| 79,5500000 | 1.558 | 15:19 | ||
| 2,4660 | 1.19 | 15:20 | ||
| 0,2412 | 1.43 | 15:20 | ||
| 27,11 | 0.407 | 15:20 | ||
| 0,843 | 0.381 | 15:20 | ||
| 0,06703 | 0.525 | 15:20 | ||
| 0,523 | 10.31 | 15:20 | ||
| 336,40 | -1.953 | 15:20 | ||
| 11,9600 | 0.251 | 15:20 | ||
| 0,3711 | 0.189 | 15:20 | ||
| 0,3597 | -2.994 | 15:20 | ||
| 18.602 | -0.529 | 15:20 | ||
| 576,5 | -0.603 | 15:20 | ||
| 0,724 | 4.384 | 15:20 | ||
| 1,1 | 1.046 | 15:20 | ||
| 0,37770 | -1.769 | 15:20 | ||
| 0,01172 | -1.818 | 15:20 | ||
| 2,97 | 0.985 | 15:20 | ||
| 0,00077500 | -4.132 | 15:20 | ||
| 0,00002401 | -4.343 | 15:20 | ||
| 2,6420 | 1.149 | 15:20 | ||
| 0,0820 | 1.11 | 15:20 | ||
| 0,00003859 | 0.208 | 15:20 | ||
| 0,00000120 | 0 | 15:20 | ||
| 0,4610 | 1.274 | 15:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,259 | 0.7 | 15:20 | ||
| 84,89 | 1.555 | 15:20 | ||
| 2,64 | 1.072 | 15:20 | ||
| 0,844 | 3.459 | 15:20 | ||
| 0,02673 | 1.906 | 15:20 | ||
| 7,09 | 4.126 | 15:20 | ||
| 0,2196 | 3.439 | 15:20 | ||
| 0,182 | 1.903 | 15:20 | ||
| 0,3484 | 4.562 | 15:20 | ||
| 3,840 | -0.13 | 15:20 | ||
| 0,1190 | -0.56 | 15:20 | ||
| 106,10 | 3.918 | 15:20 | ||
| 3,29 | 3.949 | 15:20 | ||
| 0,4953 | 4.186 | 15:20 | ||
| 0,0153520 | 3.997 | 15:20 | ||
| 0,069 | 0.73 | 15:20 | ||
| 22,41 | 2.751 | 15:20 | ||
| 0,70 | 2.701 | 15:20 | ||
| 1.804,00 | 1.462 | 15:20 | ||
| 55,9 | 0.994 | 15:20 | ||
| 0,3222 | -2.482 | 15:20 | ||
| 0,00999 | -2.595 | 15:20 | ||
| 3,8660 | 0.966 | 15:20 | ||
| 0,1199 | 0 | 15:20 | ||
| 52,80 | 13.426 | 15:20 | ||
| 13,8200 | 2.751 | 15:20 | ||
| 0,429 | 2.316 | 15:20 | ||
| 0,6876 | 3.383 | 15:19 | ||
| 0,1972 | 0.305 | 15:20 | ||
| 0,328 | 0.987 | 15:20 | ||
| 0,1683 | 0.778 | 15:20 | ||
| 0,3824 | 2.41 | 15:20 | ||
| 2,37 | -0.504 | 15:20 | ||
| 237,25 | -2.778 | 15:20 | ||
| 7,37 | -2.708 | 15:20 | ||
| 4,70 | 1.623 | 15:20 | ||
| 0,14598 | 1.22 | 15:20 | ||
| 0,00044270 | 0.728 | 15:20 | ||
| 29,4 | 0.617 | 15:20 | ||
| 0,00030530 | -0.715 | 15:20 | ||
| 20,30 | -0.344 | 15:20 | ||
| 2,24 | 0.269 | 15:20 | ||
| 0,04233 | 2.172 | 15:20 | ||
| 0,001313 | 2.1 | 15:20 | ||
| 12,89 | -1.362 | 15:20 | ||
| 0,04326 | 0.232 | 15:20 | ||
| 0,01195 | -0.582 | 15:20 | ||
| 0,494 | 3.845 | 15:20 | ||
| 0,03013 | 1.073 | 15:20 | ||
| 0,179 | 0.056 | 15:20 | ||
| 4,902 | -1.606 | 15:20 | ||
| 0,1519 | 1.52 | 15:20 | ||
| 0,1519 | -1.918 | 15:20 | ||
| 231,7 | 4.889 | 15:20 | ||
| 7,20 | 4.746 | 15:20 | ||
| 0,3192 | 3.805 | 15:20 | ||
| 2,018 | -0.099 | 15:20 | ||
| 86,11 | -1.091 | 15:20 | ||
| 2,68 | -0.852 | 15:20 | ||
| 16,7800 | -1.871 | 15:20 | ||
| 0,5207 | -1.792 | 15:20 | ||
| 40,23 | -0.887 | 15:20 | ||
| 0,5223 | -0.248 | 15:20 | ||
| 10,12 | 4.87 | 15:20 | ||
| 0,314 | 4.907 | 15:20 | ||
| 467,20 | 2.636 | 15:20 | ||
| 14,55 | 2.827 | 15:20 | ||
| 0,0001745 | -0.456 | 15:20 | ||
| 4,582 | 2.666 | 15:20 | ||
| 907,90 | 3.891 | 15:20 | ||
| 28,13 | 3.724 | 15:20 | ||
| 108,10 | -3.482 | 15:20 | ||
| 3,35 | -3.708 | 15:20 | ||
| 68,2 | 0 | 15:20 | ||
| 32,2500 | 0.124 | 15:20 | ||
| 1,000 | 0.05 | 15:20 | ||
| 72,90 | -0.603 | 15:20 | ||
| 2,2589 | -0.917 | 15:20 | ||
| 9,0890 | -0.176 | 15:20 | ||
| 0,282 | -0.424 | 15:20 | ||
| 188,00 | 0.826 | 15:20 | ||
| 5,84 | 0.951 | 15:20 | ||
| 0,03427 | -2.945 | 15:20 | ||
| 1,64 | 0.921 | 15:20 | ||
| 0,5053 | 1.384 | 15:20 | ||
| 0,091 | 2.02 | 15:20 | ||
| 0,0067861 | -0.593 | 15:20 | ||
| 0,00021036 | -0.671 | 15:20 | ||
| 0,88 | 0.342 | 15:20 | ||
| 0,908 | 2.716 | 15:20 | ||
| 3,92 | 0.281 | 15:20 | ||
| 0,01710 | 0.234 | 15:20 | ||
| 36,15 | -2.229 | 15:20 | ||
| 1,12 | -2.231 | 15:20 | ||
| 26,22 | 0.448 | 15:20 | ||
| 0,8128 | 0.123 | 15:20 | ||
| 1,64 | -3.639 | 15:20 | ||
| 0,005309 | 0.511 | 15:20 | ||
| 4,256 | 0.425 | 15:20 | ||
| 1,442 | 2.089 | 15:20 | ||
| 0,04470 | 1.915 | 15:20 | ||
| 111,05 | 0.845 | 15:20 | ||
| 3,44 | 0.761 | 15:20 | ||
| 5,12 | 1.668 | 15:20 | ||
| 0,01816 | -0.548 | 15:20 | ||
| 1,781 | 0.112 | 15:20 | ||
| 0,2747 | 3.856 | 15:20 | ||
| 0,5370 | -0.556 | 15:20 | ||
| 7,07 | 0.712 | 15:20 | ||
| 0,22 | 0.275 | 15:20 | ||
| 30,10 | -2.683 | 15:20 | ||
| 275,20 | 0.328 | 15:20 | ||
| 3,21 | -1.018 | 15:20 | ||
| 10,259 | 4.919 | 15:20 | ||
| 0,3178 | 4.505 | 15:20 | ||
| 1,193 | 0.168 | 15:20 | ||
| 0,1866 | 1.193 | 15:20 | ||
| 3,77 | 6.648 | 15:20 | ||
| 0,1168 | 6.085 | 15:20 | ||
| 0,2962 | 1.3 | 15:20 | ||
| 0,81 | 2.346 | 15:20 | ||
| 4,71 | -4.154 | 15:20 | ||
| 0,3121 | -0.319 | 15:20 | ||
| 0,84 | -0.131 | 15:20 | ||
| 0,07199 | -0.99 | 15:20 | ||
| 0,002235 | -1.15 | 15:20 | ||
| 410,6 | 4.478 | 15:20 | ||
| 12,72 | 3.651 | 15:20 | ||
| 0,226 | 1.485 | 15:20 | ||
| 0,05709 | -1.16 | 15:20 | ||
| 23,7080 | 2.543 | 15:20 | ||
| 0,7340 | 2.274 | 15:20 | ||
| 82,5 | -1.586 | 15:20 | ||
| 78,3000 | 2.487 | 15:20 | ||
| 2,437 | 2.37 | 15:20 | ||
| 784,00 | 3.185 | 15:20 | ||
| 24,390 | 3.347 | 15:20 | ||
| 0,00909 | 1.678 | 15:20 | ||
| 6,9430 | 1.358 | 15:20 | ||
| 0,2157 | 1.03 | 15:20 | ||
| 0,04988 | -1.032 | 15:20 | ||
| 0,0099 | 0.582 | 15:20 | ||
| 0,02351 | -0.634 | 15:20 | ||
| 0,65200 | -1.57 | 15:20 | ||
| 0,0202 | -1.732 | 15:20 | ||
| 15,9900 | 4.51 | 15:20 | ||
| 0,497 | 4.106 | 15:20 | ||
| 0,03239 | 0.496 | 15:20 | ||
| 148,90 | -1.521 | 15:20 | ||
| 4,61 | -1.767 | 15:20 | ||
| 38,91 | 4.316 | 15:20 | ||
| 1,20 | 3.945 | 15:20 | ||
| 2,46 | 2.117 | 15:20 | ||
| 0,664 | 0.683 | 15:20 | ||
| 0,81 | -0.123 | 15:20 | ||
| 0,006699 | 1.209 | 15:20 | ||
| 0,176 | 1.739 | 15:20 | ||
| 0,00000621 | 2.645 | 15:20 | ||
| 0,4113 | 2.466 | 15:20 | ||
| 0,583 | 0.414 | 15:20 | ||
| 77,40 | 4.242 | 15:20 | ||
| 29,4 | 1.52 | 15:20 | ||
| 86,810 | 2.129 | 15:20 | ||
| 2,6960 | 1.813 | 15:20 | ||
| 57,50 | 15.694 | 15:20 | ||
| 1,79 | 15.663 | 15:20 | ||
| 0,122110 | -0.602 | 15:20 | ||
| 0,003792 | -0.551 | 15:20 | ||
| 0,00795 | 0.965 | 15:20 | ||
| 535,4 | 20.423 | 15:20 | ||
| 16,61 | 11.4 | 15:19 | ||
| 16,59 | 20.043 | 15:20 | ||
| 1,03 | 0.783 | 15:20 | ||
| 0,2777 | 1.647 | 15:20 | ||
| 3,10 | 13.563 | 15:20 | ||
| 0,09600 | 13.048 | 15:20 | ||
| 634,40 | -3.027 | 15:20 | ||
| 19,56 | -3.665 | 15:20 | ||
| 1,01 | 1.308 | 15:20 | ||
| 8,20 | 1.097 | 15:20 | ||
| 0,2547 | 0.791 | 15:20 | ||
| 0,00003045 | 3.22 | 15:20 | ||
| 2,022 | 3.058 | 15:20 | ||
| 0,1915 | 3.85 | 15:20 | ||
| 18,82 | 0.16 | 15:20 | ||
| 0,5832 | -0.086 | 15:20 | ||
| 0,00 | -0.859 | 15:20 | ||
| 0,0001 | -1.115 | 15:20 | ||
| 22,60 | 1.94 | 15:20 | ||
| 0,70 | 2.124 | 15:20 | ||
| 13,98 | 1.747 | 15:20 | ||
| 0,4334 | 1.546 | 15:20 | ||
| 49,88 | -4.481 | 15:20 | ||
| 1,55200 | -4.198 | 15:20 | ||
| 3,362 | 2.406 | 15:20 | ||
| 22,901 | 4.039 | 15:20 | ||
| 0,709 | 3.779 | 15:20 | ||
| 11,9100 | 1.018 | 15:20 | ||
| 0,3704 | 1.119 | 15:20 | ||
| 0,004464 | 0.36 | 15:20 | ||
| 10,7200 | -0.093 | 15:20 | ||
| 0,332 | -0.18 | 15:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0576 | 1.141 | 15:20 | ||
| 0,063 | 0.736 | 15:20 | ||
| 0,81800 | -2.503 | 15:20 | ||
| 0,02537 | -2.536 | 15:20 | ||
| 1.945,0000 | 5.135 | 15:20 | ||
| 60,1900 | 3.865 | 15:20 | ||
| 25,81 | 0.506 | 15:20 | ||
| 0,801 | 0.452 | 15:20 | ||
| 87.178,00 | -1.973 | 15:20 | ||
| 2.716 | -1.308 | 15:20 | ||
| 21,9 | 1.864 | 15:20 | ||
| 467,70 | -0.511 | 15:20 | ||
| 14,5 | -1.065 | 15:20 | ||
| 62,90 | 5.697 | 15:20 | ||
| 1,9590000 | 5.55 | 15:20 | ||
| 263,3 | 0.669 | 15:20 | ||
| 8,158 | 0.061 | 15:20 | ||
| 502,0 | 1.97 | 15:20 | ||
| 15,56 | 2.64 | 15:19 | ||
| 15,56 | 1.5 | 15:20 | ||
| 1,32 | 3.541 | 15:20 | ||
| 14,7300 | -2.191 | 15:20 | ||
| 0,4591 | -1.86 | 15:20 | ||
| 0,1114 | 0.542 | 15:20 | ||
| 26,82 | -1.506 | 15:20 | ||
| 22,20 | 1.509 | 15:20 | ||
| 0,69 | 1.378 | 15:20 | ||
| 0,6204 | -0.305 | 15:20 | ||
| 0,2184 | 0.784 | 15:20 | ||
| 30,37 | -0.651 | 15:20 | ||
| 0,9438 | -0.663 | 15:20 | ||
| 4,38 | 0.505 | 15:20 | ||
| 0,1357 | 0.296 | 15:20 | ||
| 4,30 | 1.296 | 15:20 | ||
| 0,657 | 1.077 | 15:20 | ||
| 24,7300 | 7.522 | 15:20 | ||
| 0,7649 | 6.77 | 15:20 | ||
| 0,650 | 0.541 | 15:20 | ||
| 0,02010 | -0.099 | 15:20 | ||
| 0,5058 | 0.158 | 15:20 | ||
| 0,00000478 | 0.844 | 15:20 | ||
| 10,228 | 1.127 | 15:20 | ||
| 0,3177 | 1.05 | 15:20 | ||
| 0,00225 | -1.057 | 15:20 | ||
| 81,66 | 4.881 | 15:20 | ||
| 2,53 | 4.454 | 15:20 | ||
| 1.214,00 | -1.859 | 15:20 | ||
| 37,66 | -1.876 | 15:20 | ||
| 1,36 | -2.486 | 15:20 | ||
| 0,86 | -0.799 | 15:20 | ||
| 0,0972 | -2.41 | 15:20 | ||
| 76.517,00 | 0.271 | 15:20 | ||
| 2.372 | 0.211 | 15:20 | ||
| 151,60 | 7.518 | 15:20 | ||
| 4,71 | 7.44 | 15:20 | ||
| 0,0465 | -3.368 | 15:20 | ||
| 0,000326 | -2.718 | 15:20 | ||
| 0,00001010 | -2.978 | 15:20 | ||
| 1,04 | 2.268 | 15:20 | ||
| 0,1817 | 0.944 | 15:20 | ||
| 2,62 | -2.555 | 15:20 | ||
| 0,3478 | 4.476 | 15:18 | ||
| 11,3300 | -4.227 | 15:20 | ||
| 0,3511 | -4.358 | 15:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,72 | -0.234 | 15:20 | ||
| 0,4229 | 6.336 | 15:20 | ||
| 0,02005 | 0.804 | 15:20 | ||
| 25,20 | -0.008 | 15:20 | ||
| 0,78 | -0.128 | 15:20 | ||
| 81,31 | 2.29 | 15:19 | ||
| 2,5170 | 1.862 | 15:20 | ||
| 0,3168 | 1.767 | 15:20 | ||
| 10,05 | 2.708 | 15:20 | ||
| 0,3991 | 1.14 | 15:20 | ||
| 124,56 | 2.098 | 15:20 | ||
| 3,87 | 2.166 | 15:20 | ||
| 0,602 | 1.448 | 15:20 | ||
| 4,54 | 6.281 | 15:20 | ||
| 14,0900 | 0 | 15:20 | ||
| 0,4364 | -0.114 | 15:20 | ||
| 0,01832 | 0.109 | 15:20 | ||
| 0,01163 | 1.052 | 15:20 | ||
| 95,9 | 0.419 | 15:20 | ||
| 3,685 | 2.42 | 15:19 | ||
| 3,684 | 2.191 | 15:20 | ||
| 0,1 | 4.446 | 15:20 | ||
| 55,36 | -0.288 | 15:20 | ||
| 1,716 | -0.348 | 15:20 | ||
| 3,9660 | -0.352 | 15:20 | ||
| 0,123 | -0.162 | 15:20 | ||
| 59,00 | 6.729 | 15:20 | ||
| 1,828 | 6.497 | 15:20 | ||
| 0,1789 | 1.879 | 15:20 | ||
| 0,0640 | 1.749 | 15:20 | ||
| 0,00199 | 1.275 | 15:20 | ||
| 0,0742 | -0.934 | 15:20 | ||
| 0,0585 | 0.384 | 15:20 | ||
| 0,1299 | 2.607 | 15:20 | ||
| 0,1618 | -1.522 | 15:20 | ||
| 3,26 | -2.889 | 15:20 | ||
| 322,39 | -1.659 | 15:20 | ||
| 10,000 | -1.701 | 15:20 | ||
| 2,941 | 3.739 | 15:20 | ||
| 0,09129 | 3.374 | 15:20 | ||
| 19,34 | -6.071 | 15:20 | ||
| 0,00723 | 5.685 | 15:20 | ||
| 6,860 | 3.782 | 15:20 | ||
| 0,00000045 | 2.273 | 15:19 | ||
| 0,9486 | 0.074 | 15:20 | ||
| 0,02945 | 0.136 | 15:20 | ||
| 14,29 | 2.071 | 15:20 | ||
| 0,4430 | 1.769 | 15:20 | ||
| 195,74 | 1.441 | 15:20 | ||
| 6,066 | 1.303 | 15:20 | ||
| 0,372 | -0.482 | 15:20 | ||
| 0,00717 | 2.752 | 15:20 | ||
| 17,9290 | -0.095 | 15:20 | ||
| 0,5572 | -0.179 | 15:20 | ||
| 0,811 | 0.833 | 15:20 | ||
| 0,00079719 | -2.088 | 15:20 | ||
| 0,00002470 | -2.256 | 15:20 | ||
| 2,3260 | 0.693 | 15:20 | ||
| 0,0721 | 0.042 | 15:20 | ||
| 0,1172 | 1.174 | 15:20 | ||
| 0,0036 | 0.972 | 15:20 | ||
| 0,03658 | 0.744 | 15:20 | ||
| 85,8000 | 3.623 | 15:20 | ||
| 2,660 | 3.542 | 15:20 | ||
| 5.374,9 | 2.61 | 15:20 | ||
| 166,64 | 2.497 | 15:20 | ||
| 0,02666 | 1.138 | 15:20 | ||
| 0,00083 | 0.781 | 15:20 | ||
| 38,83 | 7.562 | 15:20 | ||
| 0,2735 | 0.7 | 15:20 | ||
| 0,4615 | 3.105 | 15:20 | ||
| 0,00742 | 0.72 | 15:20 | ||
| 17,3500 | 2.059 | 15:20 | ||
| 0,5385 | 1.777 | 15:20 | ||
| 0,05506 | 1.437 | 15:20 | ||
| 2,5670 | 1.583 | 15:20 | ||
| 0,080 | 1.401 | 15:20 | ||
| 36,52 | -0.191 | 15:20 | ||
| 1,1390 | 0.176 | 15:20 | ||
| 65,34 | -2.314 | 15:20 | ||
| 2,030 | -2.31 | 15:20 | ||
| 33,73 | 1.2 | 15:20 | ||
| 1,04 | 0.772 | 15:20 | ||
| 0,01307 | -0.457 | 15:20 | ||
| 1,0155 | 4.132 | 15:20 | ||
| 1,108 | -0.18 | 15:20 | ||
| 10,75 | 0.327 | 15:20 | ||
| 0,334 | 0.33 | 15:20 | ||
| 0,83 | 0.511 | 15:20 | ||
| 0,1994 | 1.218 | 15:20 | ||
| 0,1068 | 0.48 | 15:20 | ||
| 0,00003341 | 3.693 | 15:20 | ||
| 71,94 | 4.2 | 15:20 | ||
| 2,216 | 3.262 | 15:20 | ||
| 294,80 | 2.007 | 15:20 | ||
| 9,14 | 1.669 | 15:20 | ||
| 0,434 | 0.301 | 15:20 | ||
| 0,540 | 0.671 | 15:20 | ||
| 0,0168 | 0.843 | 15:20 | ||
| 3.518,00 | -1.069 | 15:20 | ||
| 109,09 | -1.204 | 15:20 | ||
| 0,002333 | -1.06 | 15:20 | ||
| 0,1199 | 5.51 | 15:20 | ||
| 4,0221 | 0.08 | 15:20 | ||
| 0,12468 | -0.4 | 15:19 | ||
| 0,12462 | -0.088 | 15:20 | ||
| 0,03762 | 1.102 | 15:20 | ||
| 32,25 | 0 | 15:20 | ||
| 1,0002 | -0.01 | 15:20 | ||
| 1,0849 | 1.802 | 15:20 | ||
| 0,4333 | 2.001 | 15:20 | ||
| 118,46 | 1.421 | 15:20 | ||
| 3,68 | 1.518 | 15:20 | ||
| 118,80 | 2.326 | 15:20 | ||
| 3,70 | 2.525 | 15:20 | ||
| 238,10 | 1.19 | 15:20 | ||
| 7,39 | 1.163 | 15:20 | ||
| 0,9998 | 0 | 15:20 | ||
| 1,0006 | 0.05 | 15:20 | ||
| 32,270 | 0.124 | 15:20 | ||
| 0,70800 | 0 | 15:20 | ||
| 0,02192 | -0.168 | 15:20 | ||
| 6,13 | 0.278 | 15:20 | ||
| 0,19 | 0.058 | 15:20 | ||
| 1,1533 | 0.095 | 15:20 | ||
| 0,03587 | 0.364 | 15:20 | ||
| 0,0789 | 2.468 | 15:20 | ||
| 0,0982 | 1.771 | 15:20 | ||
| 13,6500 | -0.073 | 15:20 | ||
| 0,4233 | -0.165 | 15:20 | ||
| 0,03334 | -0.537 | 15:20 | ||
| 0,02326 | 0.129 | 15:20 | ||
| 0,2195 | 1.339 | 15:20 | ||
| 0,003095 | -0.674 | 15:20 | ||
| 0,2559 | 0.078 | 15:20 | ||
| 79,35 | 0.303 | 15:20 | ||
| 2,46 | -0.041 | 15:20 | ||
| 0,0640 | 1.219 | 15:20 | ||
| 3.147,79 | 1.296 | 15:20 | ||
| 66.300,64 | -0.042 | 15:20 | ||
| 90,81 | -3.496 | 15:20 | ||
| 2,82 | -3.602 | 15:20 | ||
| 6,08 | 0.829 | 15:20 | ||
| 0,0001190 | -0.168 | 15:20 | ||
| 157,12 | -0.607 | 15:20 | ||
| 4,88 | -0.672 | 15:20 | ||
| 65,08 | 0.108 | 15:20 | ||
| 0,2907 | 1.821 | 15:20 | ||
| 0,218 | -1.626 | 15:20 | ||
| 20,06 | -0.298 | 15:20 | ||
| 0,62 | -0.384 | 15:20 | ||
| 0,0015580 | -0.726 | 15:20 | ||
| 0,00004833 | -0.862 | 15:20 | ||
| 0,03788 | 2.102 | 15:20 | ||
| 3,487 | 1.751 | 15:20 | ||
| 0,1080 | 1.5 | 15:19 | ||
| 0,1079 | 1.315 | 15:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,210 | 1.255 | 15:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,933 | 2.191 | 15:20 | ||
| 0,192300 | 2.287 | 15:20 | ||
| 0,005985 | 2.29 | 15:20 | ||
| 305,60 | 0.131 | 15:20 | ||
| 9,47 | -1.457 | 15:20 | ||
| 6.861,00 | 1.539 | 15:20 | ||
| 0,846 | 3.777 | 15:20 | ||
| 23,4 | -0.72 | 15:19 | ||
| 23,4 | 0.906 | 15:20 | ||
| 8,55 | 2.029 | 15:20 | ||
| 0,75820 | 0.932 | 15:20 | ||
| 0,02359 | 1.028 | 15:20 | ||
| 0,4997 | -0.597 | 15:20 | ||
| 6,77 | 6.95 | 15:18 | ||
| 5,15 | -4.8 | 15:06 | ||
| 0,1788 | 2.88 | 15:19 | ||
| 15,56 | 2.63 | 15:20 | ||
| 0,45 | -0.66 | 14:46 | ||
| 0,091 | 1.11 | 15:17 | ||
| 63,85 | 2.27 | 15:20 | ||
| 2,26 | 2.26 | 14:19 | ||
| 5,63 | 0.53 | 15:19 | ||
| 2,65 | 4.33 | 13:55 | ||
| 8,12 | -2.98 | 15:20 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6209 | -4.51 | 15:20 | ||
| 0,223989 | 1.52 | 15:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9984 | -0.26 | 15:11 | ||
| 15,48 | 11.36 | 15:20 | ||
| 2,93 | 29.07 | 14:33 | ||
| 0,69 | -2.81 | 15:00 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,46 | 14.41 | 14:36 | ||
| 1,46 | 1.38 | 15:00 | ||
| 3,40 | -0.87 | 14:32 | ||
| 111,29 | 3.01 | 15:20 | ||
| 5,30 | -0.56 | 15:20 | ||
| 0,31 | 3.38 | 13:30 | ||
| 0,8853 | -2.14 | 15:20 | ||
| 24,40 | -0.08 | 15:19 | ||
| 2,56 | 1.99 | 15:08 | ||
| 4,15 | 0.97 | 15:17 | ||
| 0,86 | 0 | 14:41 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2153 | 1.36 | 15:20 | ||
| 0,78 | 1.29 | 15:15 | ||
| 0,34 | -1.17 | 15:19 | ||
| 4,66 | 10.68 | 15:19 | ||
| 1,38 | 0.72 | 14:30 | ||
| 2,10 | -0.94 | 14:45 | ||
| 5,61 | 1.26 | 14:36 | ||
| 5,8384 | -1.61 | 15:18 | ||
| 1,82 | 0 | 15:19 | ||
| 1,04 | 0 | 15:20 | ||
| 1,2100 | 3.77 | 15:19 | ||
| 49,5700 | -0.08 | 15:20 | ||
| 1,0004 | 0.04 | 15:18 | ||
| 0,31 | -0.32 | 15:13 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,01 | 5.39 | 15:14 | ||
| 12,13 | 0 | 13:51 | ||
| 5,97 | 2.75 | 15:01 | ||
| 5,00 | -14.08 | 15:17 | ||
| 0,000085 | -1.16 | 15:20 | ||
| 2,0305 | 2.98 | 15:20 | ||
| 4,70 | 2.84 | 15:20 | ||
| 10,91 | -7.06 | 15:00 | ||
| 2,35 | -3.68 | 13:42 | ||
| 7,3970 | 2.31 | 15:20 | ||
| 3,56 | 7.55 | 14:40 | ||
| 9,95 | -5.5 | 15:20 | ||
| 0,0647 | -0.92 | 15:20 | ||
| 8,22 | -0.24 | 15:19 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,36 | 0 | 14:57 | ||
| 6,63000 | 4.25 | 15:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.