Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.872,25 | -0.181 | 20:52 | ||
64.836,10 | -1.67 | 20:51 | ||
2.094.487 | -0.228 | 20:52 | ||
2.945,10 | -1.337 | 20:52 | ||
2.944,12 | -2.55 | 20:51 | ||
95.088 | -1.389 | 20:52 | ||
445,5 | -0.58 | 20:52 | ||
14.262,00 | -1.641 | 20:52 | ||
2.664,00 | 1.757 | 20:52 | ||
82,5 | 1.79 | 20:52 | ||
16,733 | 0.613 | 20:52 | ||
0,5182 | 0.641 | 20:52 | ||
0,802 | 1.314 | 20:52 | ||
25,86 | 1.253 | 20:52 | ||
0,01 | -3.024 | 20:52 | ||
0,00 | -3.048 | 20:52 | ||
0,381 | 3.057 | 20:52 | ||
2.751,00 | -0.542 | 20:52 | ||
85,2 | -0.316 | 20:52 | ||
3,31400 | -2.529 | 20:51 | ||
0,103 | -2.564 | 20:52 | ||
155,50 | 1.237 | 20:52 | ||
4,80 | 1.116 | 20:52 | ||
0,88320 | -0.608 | 20:52 | ||
0,02735 | -0.582 | 20:52 | ||
71,58 | 2.155 | 20:52 | ||
2,21 | 1.845 | 20:52 | ||
14,66 | 1.524 | 20:52 | ||
0,454 | 0.09 | 20:51 | ||
0,454 | 1.769 | 20:52 | ||
0,1917 | -2.144 | 20:52 | ||
0,1227 | -1.604 | 20:52 | ||
26,29 | 3.708 | 20:52 | ||
0,81 | 3.694 | 20:52 | ||
29,41 | -0.87 | 20:52 | ||
0,91 | -0.539 | 20:52 | ||
1,029 | 1.081 | 20:52 | ||
33,92 | -2.613 | 20:52 | ||
1,05 | -2.321 | 20:52 | ||
0,00666 | -1.523 | 20:51 | ||
23,84 | -0.791 | 20:52 | ||
5,5560 | -5.317 | 20:52 | ||
0,1725 | -5.011 | 20:52 | ||
37,7 | 1.564 | 20:52 | ||
1,17 | 1.916 | 20:52 | ||
0,162 | -2.931 | 20:52 | ||
0,1080 | -0.461 | 20:52 | ||
56,75 | 0.371 | 20:52 | ||
1,7600 | 0.228 | 20:52 | ||
9,6250 | -4.938 | 20:52 | ||
0,2987 | -4.645 | 20:52 | ||
0,00866 | 1.05 | 20:52 | ||
0,22568 | 0.409 | 20:51 | ||
0,006975 | 0.273 | 20:52 | ||
1,41 | -0.459 | 20:52 | ||
0,04373 | -0.205 | 20:52 | ||
7,407 | 1.633 | 06:00 | ||
38,64 | 0.756 | 20:52 | ||
1,20 | 0.673 | 20:52 | ||
76,89 | 1.747 | 20:52 | ||
2,383 | 1.968 | 20:52 | ||
269,00 | -0.884 | 20:52 | ||
8,34 | -0.714 | 20:52 | ||
31,13 | -1.798 | 20:52 | ||
0,9648 | -1.671 | 20:52 | ||
0,1016 | -0.294 | 20:52 | ||
74,61 | -2.613 | 20:52 | ||
2,32 | -2.261 | 20:52 | ||
26,71 | 1.908 | 20:52 | ||
0,83 | 1.91 | 20:52 | ||
2,2831 | -2.689 | 20:52 | ||
0,07066 | -2.739 | 20:52 | ||
1.410,00 | -3.82 | 20:52 | ||
43,71 | -3.716 | 20:52 | ||
3,72 | 0.188 | 20:51 | ||
0,0881 | -0.676 | 20:52 | ||
0,1410 | -1.468 | 20:52 | ||
0,1674 | -1.355 | 20:52 | ||
2,9210 | 2.24 | 20:52 | ||
271,0 | 0 | 20:52 | ||
8,40 | -1.33 | 20:51 | ||
8,40 | 0.095 | 20:52 | ||
14,54 | -3.26 | 20:52 | ||
4,9040 | -4.069 | 20:52 | ||
0,1521 | -3.917 | 20:52 | ||
0,654 | 0.23 | 20:52 | ||
1.098,2 | 0.173 | 20:52 | ||
34,03 | 0.265 | 20:52 | ||
32,16 | -6.212 | 20:52 | ||
1,00 | -6.432 | 20:52 | ||
232,6 | 1.75 | 20:51 | ||
7,21 | 1.923 | 20:52 | ||
4,11 | -3.744 | 20:52 | ||
0,274 | -4.504 | 20:52 | ||
3,44 | -0.664 | 20:52 | ||
47,1700000 | 2.188 | 20:52 | ||
1,459 | 1.885 | 20:52 | ||
77,3400000 | -1.1 | 20:52 | ||
2,3940 | -1.074 | 20:52 | ||
0,2361 | 1.244 | 20:52 | ||
27,00 | -0.074 | 20:52 | ||
0,836 | -0.072 | 20:52 | ||
0,06441 | -0.633 | 20:52 | ||
0,466 | 2.666 | 20:52 | ||
335,40 | -4.444 | 20:51 | ||
11,8700 | 1.366 | 20:52 | ||
0,3670 | 1.381 | 20:52 | ||
0,3551 | -4.594 | 20:51 | ||
18.343 | -2.395 | 20:52 | ||
567,9 | -2.372 | 20:52 | ||
0,693 | 1.094 | 20:52 | ||
1,0 | 2.812 | 20:51 | ||
0,36110 | -0.193 | 20:52 | ||
0,01118 | -0.152 | 20:52 | ||
2,91 | -0.819 | 20:52 | ||
0,00077110 | -1.921 | 20:52 | ||
0,00002388 | -1.93 | 20:52 | ||
2,5740 | -0.809 | 20:52 | ||
0,0798 | -0.87 | 20:52 | ||
0,00003819 | -0.754 | 20:50 | ||
0,00000119 | 0 | 20:52 | ||
0,4459 | -0.58 | 20:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,256 | 0.472 | 20:52 | ||
82,80 | -1.557 | 20:51 | ||
2,58 | -0.463 | 20:52 | ||
0,805 | 1.963 | 20:52 | ||
0,02643 | 1.187 | 20:52 | ||
6,92 | 4.82 | 20:52 | ||
0,2143 | 4.946 | 20:52 | ||
0,174 | -1.023 | 20:52 | ||
0,3322 | 8.173 | 20:52 | ||
3,794 | -0.42 | 20:52 | ||
0,1175 | -0.381 | 20:52 | ||
103,50 | 0.097 | 20:51 | ||
3,20 | -0.156 | 20:51 | ||
0,4730 | -7.779 | 20:52 | ||
0,0146550 | -7.697 | 20:52 | ||
0,067 | -2.562 | 20:52 | ||
21,78 | 2.254 | 20:52 | ||
0,67 | 2.616 | 20:52 | ||
1.769,00 | -0.394 | 20:52 | ||
55,2 | 0.364 | 20:52 | ||
0,3219 | -2.602 | 20:51 | ||
0,00997 | -2.542 | 20:51 | ||
3,7750 | 0.292 | 20:51 | ||
0,1170 | 0.55 | 20:52 | ||
45,64 | 0.551 | 20:52 | ||
13,3600 | -1.402 | 20:52 | ||
0,416 | -0.764 | 20:52 | ||
0,6595 | 0.106 | 20:52 | ||
0,1930 | -0.873 | 20:52 | ||
0,321 | -0.558 | 20:52 | ||
0,1665 | 1.093 | 20:52 | ||
0,3710 | -0.669 | 20:52 | ||
2,32 | -4.323 | 20:52 | ||
241,41 | -4.233 | 20:52 | ||
7,48 | -4.253 | 20:52 | ||
4,57 | -1.68 | 20:51 | ||
0,14224 | -1.092 | 20:52 | ||
0,00044690 | 1.223 | 20:52 | ||
29,0 | 1.046 | 20:52 | ||
0,00030490 | 3.391 | 20:52 | ||
19,80 | 3.286 | 20:52 | ||
2,13 | -1.659 | 20:52 | ||
0,04165 | 0.774 | 20:52 | ||
0,001291 | 0.702 | 20:51 | ||
12,95 | -1.122 | 20:52 | ||
0,04226 | -4.863 | 20:52 | ||
0,01166 | -1.27 | 20:52 | ||
0,467 | 3.252 | 20:51 | ||
0,02881 | -0.38 | 20:52 | ||
0,176 | -0.452 | 20:52 | ||
4,870 | 0.206 | 20:52 | ||
0,1508 | -3.48 | 20:51 | ||
0,1508 | 0.246 | 20:52 | ||
223,8 | -0.134 | 20:52 | ||
6,93 | -0.072 | 20:52 | ||
0,3063 | -0.938 | 20:52 | ||
2,005 | -0.595 | 20:52 | ||
84,72 | -1.922 | 20:52 | ||
2,63 | -1.832 | 20:52 | ||
16,8800 | 0.178 | 20:52 | ||
0,5229 | 0.411 | 20:52 | ||
39,92 | 1.423 | 20:52 | ||
0,5145 | -0.867 | 20:51 | ||
9,47 | -0.838 | 20:52 | ||
0,294 | -0.541 | 20:52 | ||
455,70 | -0.589 | 20:52 | ||
14,10 | -0.774 | 20:52 | ||
0,0001685 | -1.978 | 20:52 | ||
4,300 | 1.272 | 20:52 | ||
879,30 | 1.948 | 20:52 | ||
27,19 | 1.721 | 20:52 | ||
104,12 | -6.325 | 20:52 | ||
3,23 | -6.223 | 20:52 | ||
66,0 | 0.686 | 20:52 | ||
32,2700 | 0 | 20:52 | ||
0,999 | 0.01 | 20:52 | ||
70,77 | -0.791 | 20:52 | ||
2,1942 | -0.643 | 20:52 | ||
8,9540 | -5.688 | 20:51 | ||
0,277 | -5.453 | 20:51 | ||
182,99 | -1.3 | 20:52 | ||
5,67 | -1.219 | 20:52 | ||
0,03405 | -2.631 | 20:52 | ||
1,60 | 0.567 | 20:52 | ||
0,4792 | -0.478 | 20:52 | ||
0,089 | -0.45 | 20:52 | ||
0,0065500 | -4.936 | 20:52 | ||
0,00020292 | -4.817 | 20:52 | ||
0,87 | 0.929 | 20:52 | ||
0,875 | -1.486 | 20:52 | ||
3,86 | -4.595 | 20:52 | ||
0,01661 | -0.479 | 20:51 | ||
34,83 | -8.181 | 20:52 | ||
1,08 | -8.138 | 20:52 | ||
25,59 | 12.651 | 20:52 | ||
0,7921 | 12.626 | 20:52 | ||
1,65 | -3.126 | 20:52 | ||
0,005135 | -2.172 | 20:52 | ||
4,196 | 0.119 | 20:52 | ||
1,410 | 2.695 | 20:52 | ||
0,04369 | 2.873 | 20:52 | ||
109,50 | -1.978 | 20:51 | ||
3,39 | -2.022 | 20:52 | ||
5,05 | 1.082 | 20:52 | ||
0,01789 | -1.811 | 20:52 | ||
1,726 | 0.291 | 20:52 | ||
0,2611 | -2.865 | 20:52 | ||
0,5315 | -0.15 | 20:52 | ||
7,03 | 1.59 | 20:52 | ||
0,22 | 1.585 | 20:52 | ||
30,45 | -4.336 | 20:52 | ||
269,50 | -2.883 | 20:52 | ||
3,14 | -3.502 | 20:51 | ||
9,629 | -1.038 | 20:52 | ||
0,2983 | -0.963 | 20:52 | ||
1,165 | -1.271 | 20:52 | ||
0,1796 | -1.589 | 20:52 | ||
3,53 | -1.727 | 20:52 | ||
0,1094 | -1.353 | 20:52 | ||
0,2888 | -1.635 | 20:52 | ||
0,78 | 1.901 | 20:52 | ||
4,79 | 3.813 | 20:52 | ||
0,3100 | -1.399 | 20:51 | ||
0,83 | -1.249 | 20:52 | ||
0,07155 | -0.941 | 20:52 | ||
0,002218 | -0.805 | 20:52 | ||
387,5 | -3.077 | 20:52 | ||
12,02 | -2.846 | 20:52 | ||
0,222 | 1.14 | 20:52 | ||
0,05513 | -5.567 | 20:52 | ||
23,1000 | 0.821 | 20:52 | ||
0,7170 | 1.143 | 20:52 | ||
81,0 | -3.95 | 20:52 | ||
76,5000 | -2.049 | 20:52 | ||
2,372 | -2.06 | 20:52 | ||
750,00 | 0.08 | 20:52 | ||
23,280 | 0.215 | 20:52 | ||
0,00889 | 0.908 | 20:52 | ||
6,8390 | -1.013 | 20:52 | ||
0,2117 | -0.982 | 20:52 | ||
0,04924 | 3.142 | 20:52 | ||
0,0095 | -1.119 | 20:52 | ||
0,02290 | -3.741 | 20:52 | ||
0,64010 | 0.676 | 20:52 | ||
0,0198 | 0.589 | 20:52 | ||
15,1800 | 0.53 | 20:52 | ||
0,470 | 0.621 | 20:52 | ||
0,03217 | 0.124 | 20:52 | ||
149,90 | 15.932 | 20:52 | ||
4,64 | 16.013 | 20:52 | ||
36,61 | -0.109 | 20:52 | ||
1,14 | 0.071 | 20:52 | ||
2,38 | -0.543 | 20:52 | ||
0,655 | 0.291 | 20:52 | ||
0,79 | -4.458 | 20:52 | ||
0,006560 | -1.855 | 20:52 | ||
0,173 | 1.468 | 20:52 | ||
0,00000602 | -0.331 | 20:52 | ||
0,3927 | 0.383 | 20:52 | ||
0,578 | 0.644 | 20:52 | ||
72,51 | -6.209 | 20:52 | ||
28,8 | -0.792 | 20:52 | ||
84,060 | 0.119 | 20:51 | ||
2,6090 | 0.192 | 20:52 | ||
50,50 | -5.253 | 20:52 | ||
1,56 | -5.562 | 20:52 | ||
0,123570 | 3.027 | 20:52 | ||
0,003828 | 3.125 | 20:52 | ||
0,00778 | -1.156 | 20:52 | ||
447,2 | 1.131 | 20:52 | ||
13,80 | -0.29 | 20:51 | ||
13,80 | 0.981 | 20:52 | ||
1,01 | -0.295 | 20:52 | ||
0,2703 | 1.236 | 20:52 | ||
2,81 | 9.204 | 20:52 | ||
0,08709 | 9.286 | 20:52 | ||
637,60 | -3.159 | 20:52 | ||
19,81 | -2.954 | 20:52 | ||
0,98 | -1.702 | 20:52 | ||
8,11 | -0.356 | 20:52 | ||
0,2517 | -0.198 | 20:52 | ||
0,00003020 | 4.898 | 20:52 | ||
1,962 | 4.808 | 20:52 | ||
0,1790 | -2.186 | 20:52 | ||
18,60 | -0.588 | 20:52 | ||
0,5757 | -0.553 | 20:52 | ||
0,00 | -0.232 | 20:52 | ||
0,0001 | -0.112 | 20:52 | ||
21,78 | -3.415 | 20:52 | ||
0,68 | -3.195 | 20:52 | ||
13,76 | 0.146 | 20:52 | ||
0,4259 | -0.023 | 20:52 | ||
50,28 | -3.66 | 20:52 | ||
1,56000 | -3.406 | 20:52 | ||
3,309 | 2.035 | 20:52 | ||
21,934 | -0.046 | 20:51 | ||
0,680 | 0.162 | 20:52 | ||
11,7800 | 1.815 | 20:52 | ||
0,3648 | 1.843 | 20:52 | ||
0,004415 | -2.258 | 20:52 | ||
10,4600 | -2.243 | 20:51 | ||
0,324 | -2.41 | 20:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0570 | -7.202 | 20:52 | ||
0,060 | -0.033 | 20:52 | ||
0,80000 | 0 | 20:52 | ||
0,02478 | 0.121 | 20:52 | ||
1.846,0000 | -1.231 | 20:52 | ||
57,4900 | -0.639 | 20:52 | ||
25,58 | 1.067 | 20:52 | ||
0,792 | 1.073 | 20:52 | ||
88.156,00 | -1.548 | 20:52 | ||
2.727 | -1.517 | 20:52 | ||
20,9 | 2.047 | 20:51 | ||
468,40 | -2.295 | 20:52 | ||
14,5 | -2.043 | 20:52 | ||
61,02 | 2.641 | 20:52 | ||
1,8920000 | 2.882 | 20:52 | ||
257,6 | 2.076 | 20:52 | ||
7,987 | 2.201 | 20:52 | ||
493,4 | 0.041 | 20:52 | ||
15,19 | -2.06 | 20:51 | ||
15,19 | -0.459 | 20:52 | ||
1,25 | -1.028 | 20:52 | ||
14,7400 | -3.281 | 20:52 | ||
0,4579 | -2.74 | 20:52 | ||
0,1097 | 0.55 | 20:52 | ||
26,97 | 2.939 | 20:52 | ||
21,59 | 3.203 | 20:52 | ||
0,67 | 3.086 | 20:52 | ||
0,6023 | 0.183 | 20:52 | ||
0,2113 | -1.169 | 20:52 | ||
29,51 | -1.252 | 20:52 | ||
0,9154 | -0.984 | 20:52 | ||
4,38 | -1.128 | 20:52 | ||
0,1359 | -1.02 | 20:52 | ||
4,23 | 0.024 | 20:52 | ||
0,642 | 0.943 | 20:52 | ||
22,4300 | -5.717 | 20:52 | ||
0,6975 | -5.282 | 20:52 | ||
0,635 | -0.251 | 20:52 | ||
0,01972 | -0.051 | 20:52 | ||
0,5047 | 1.082 | 20:52 | ||
0,00000484 | 2.11 | 20:51 | ||
10,103 | 1.763 | 20:51 | ||
0,3134 | 1.919 | 20:52 | ||
0,00221 | -4.752 | 20:52 | ||
75,94 | -5.016 | 20:52 | ||
2,35 | -4.852 | 20:52 | ||
1.195,00 | -2.369 | 20:52 | ||
36,95 | -2.532 | 20:52 | ||
1,39 | -1.574 | 20:52 | ||
0,84 | 2.911 | 20:51 | ||
0,0963 | -2.432 | 20:52 | ||
76.440,00 | -0.172 | 20:52 | ||
2.367 | -0.127 | 20:52 | ||
136,10 | -4.087 | 20:52 | ||
4,22 | -4.026 | 20:52 | ||
0,0459 | -10.813 | 20:52 | ||
0,000320 | -3.246 | 20:52 | ||
0,00000992 | -3.22 | 20:52 | ||
1,01 | -1.662 | 20:52 | ||
0,1756 | 0.862 | 20:52 | ||
2,67 | 2.566 | 20:52 | ||
0,3275 | 1.771 | 20:52 | ||
11,3600 | -1.645 | 20:52 | ||
0,3516 | -1.623 | 20:52 | ||
0,235 | 3.21 | 06:00 | ||
0,71 | 1.316 | 20:52 | ||
0,3840 | -2.191 | 20:52 | ||
0,01944 | -1.169 | 20:52 | ||
24,80 | -1.607 | 20:52 | ||
0,77 | -1.488 | 20:52 | ||
77,45 | -1.551 | 20:51 | ||
2,3980 | -0.786 | 20:52 | ||
0,3143 | 1.748 | 20:52 | ||
9,76 | 1.805 | 20:52 | ||
0,3863 | 0.39 | 20:52 | ||
121,46 | -1.484 | 20:51 | ||
3,78 | -1.126 | 20:52 | ||
0,586 | -1.281 | 20:52 | ||
4,25 | 0.236 | 20:52 | ||
13,5200 | -4.587 | 20:52 | ||
0,4187 | -4.581 | 20:52 | ||
0,01784 | -7.083 | 20:51 | ||
0,01124 | -0.071 | 20:51 | ||
95,0 | -1.042 | 20:52 | ||
3,599 | -1.83 | 20:51 | ||
3,601 | 0 | 20:52 | ||
0,1 | 1.077 | 20:52 | ||
54,88 | -1.419 | 20:52 | ||
1,700 | -1.048 | 20:52 | ||
3,9160 | -3.093 | 20:52 | ||
0,121 | -3.038 | 20:52 | ||
53,90 | 2.922 | 20:52 | ||
1,665 | 4.01 | 20:52 | ||
0,1728 | -2.318 | 20:52 | ||
0,0625 | -1.389 | 20:52 | ||
0,00194 | -1.274 | 20:52 | ||
0,0725 | -4.465 | 20:52 | ||
0,0578 | -0.599 | 20:52 | ||
0,1241 | 0.976 | 20:52 | ||
0,1579 | -1.742 | 20:52 | ||
3,28 | 0.153 | 20:52 | ||
324,73 | -6.188 | 20:52 | ||
10,054 | -6.213 | 20:52 | ||
2,774 | -1.84 | 20:52 | ||
0,08617 | -1.497 | 20:52 | ||
19,58 | -3.925 | 20:52 | ||
0,00667 | 4.991 | 20:52 | ||
6,393 | 4.735 | 20:52 | ||
0,00000045 | 2.273 | 20:50 | ||
0,9428 | 0.77 | 20:52 | ||
0,02924 | 0.862 | 20:52 | ||
13,92 | -0.571 | 20:52 | ||
0,4308 | -0.531 | 20:52 | ||
193,40 | -0.739 | 20:51 | ||
5,989 | -0.746 | 20:52 | ||
0,367 | -6.57 | 20:52 | ||
0,00689 | -1.12 | 20:52 | ||
17,5690 | 5.425 | 20:52 | ||
0,5441 | 5.589 | 20:52 | ||
0,814 | -1.021 | 20:52 | ||
0,00078885 | 2.475 | 20:52 | ||
0,00002445 | 2.688 | 20:52 | ||
2,3100 | 0.304 | 20:52 | ||
0,0719 | 0.771 | 20:52 | ||
0,1146 | -4.052 | 20:52 | ||
0,0036 | -4.105 | 20:52 | ||
0,03626 | -0.793 | 20:52 | ||
81,9000 | 0.245 | 20:51 | ||
2,536 | 0.436 | 20:52 | ||
5.132,0 | 3.206 | 20:52 | ||
158,88 | 3.216 | 20:52 | ||
0,02640 | 0.342 | 20:52 | ||
0,00082 | 0.381 | 20:52 | ||
35,63 | -1.384 | 20:52 | ||
0,2711 | 0.668 | 20:52 | ||
0,4468 | -2.232 | 20:52 | ||
0,00737 | 1.781 | 20:52 | ||
16,9600 | 1.74 | 20:52 | ||
0,5269 | 2.192 | 20:52 | ||
0,05353 | -0.999 | 20:52 | ||
2,4870 | -1.583 | 20:50 | ||
0,077 | -1.279 | 20:52 | ||
35,03 | -4.836 | 20:52 | ||
1,0840 | -4.912 | 20:52 | ||
63,75 | -5.455 | 20:52 | ||
1,976 | -5.354 | 20:52 | ||
33,24 | 5.524 | 20:52 | ||
1,03 | 5.616 | 20:52 | ||
0,01301 | -0.611 | 20:51 | ||
0,9552 | -1.353 | 20:52 | ||
1,092 | 0.924 | 20:52 | ||
10,74 | 1.435 | 20:51 | ||
0,334 | 1.77 | 20:52 | ||
0,80 | 2.117 | 20:52 | ||
0,1919 | -0.827 | 20:52 | ||
0,1033 | 6.078 | 20:52 | ||
0,00003302 | 4.925 | 20:52 | ||
68,30 | 3.516 | 20:52 | ||
2,142 | 4.692 | 20:52 | ||
284,00 | 0.318 | 20:52 | ||
8,82 | 0.685 | 20:52 | ||
0,415 | -1.497 | 20:52 | ||
0,531 | -1.264 | 20:52 | ||
0,0165 | -1.138 | 20:52 | ||
3.417,00 | -3.963 | 20:52 | ||
105,84 | -3.887 | 20:52 | ||
0,002285 | -3.627 | 20:52 | ||
0,1106 | 0.199 | 20:52 | ||
4,0580 | -0.412 | 20:52 | ||
0,12567 | -0.55 | 20:51 | ||
0,12567 | -0.365 | 20:52 | ||
0,03683 | 2.533 | 20:52 | ||
32,29 | -0.031 | 20:51 | ||
0,9999 | -0.02 | 20:51 | ||
1,0741 | -0.463 | 20:52 | ||
0,4162 | 0.072 | 20:51 | ||
122,56 | 3 | 20:52 | ||
3,79 | 3.043 | 20:52 | ||
116,70 | 0.172 | 20:52 | ||
3,61 | 0.111 | 20:52 | ||
233,80 | -0.932 | 20:51 | ||
7,23 | -0.864 | 20:52 | ||
1,0000 | 0.03 | 20:52 | ||
1,0002 | -0.05 | 20:51 | ||
32,300 | 0 | 20:52 | ||
0,69800 | -1.133 | 20:52 | ||
0,02164 | -1.048 | 20:52 | ||
6,02 | 3.83 | 20:52 | ||
0,19 | 4.088 | 20:52 | ||
1,1313 | 0.417 | 20:52 | ||
0,03509 | 0.66 | 20:52 | ||
0,0762 | -0.652 | 20:51 | ||
0,0944 | -0.021 | 20:52 | ||
13,3200 | -6.461 | 20:52 | ||
0,4119 | -6.471 | 20:52 | ||
0,03227 | -0.401 | 20:52 | ||
0,02249 | -2.004 | 20:52 | ||
0,2108 | -2.181 | 20:52 | ||
0,003020 | -5.418 | 20:52 | ||
0,2476 | -0.762 | 20:52 | ||
78,59 | 0.769 | 20:51 | ||
2,43 | 0.829 | 20:52 | ||
0,0630 | 1.091 | 20:52 | ||
3.058,09 | -1.304 | 20:52 | ||
64.848,79 | -0.192 | 20:52 | ||
91,29 | -3.017 | 20:52 | ||
2,83 | -2.963 | 20:52 | ||
5,94 | 0 | 20:52 | ||
0,0001171 | -2.254 | 20:51 | ||
156,19 | -1.983 | 20:52 | ||
4,83 | -2.048 | 20:52 | ||
63,78 | -1.239 | 20:51 | ||
0,2802 | 2.151 | 20:52 | ||
0,214 | -0.28 | 20:52 | ||
19,55 | -2.025 | 20:52 | ||
0,61 | -1.975 | 20:52 | ||
0,0015170 | -2.924 | 20:52 | ||
0,00004699 | -2.833 | 20:52 | ||
0,03717 | 0.297 | 20:52 | ||
3,428 | 0.883 | 20:51 | ||
0,1063 | -0.65 | 20:51 | ||
0,1063 | 1.046 | 20:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,174 | 1.733 | 20:52 | ||
29,03 | -1.66 | 06:00 | ||
0,920 | 1.545 | 20:52 | ||
0,188600 | 2.948 | 20:52 | ||
0,005864 | 3.531 | 20:52 | ||
303,00 | -1.367 | 20:51 | ||
9,43 | -0.527 | 20:51 | ||
6.770,00 | -0.206 | 20:52 | ||
0,824 | 3.285 | 20:52 | ||
23,3 | 0.26 | 20:51 | ||
23,3 | 1.705 | 20:52 | ||
8,28 | -3.609 | 20:52 | ||
0,74750 | 1.219 | 20:52 | ||
0,02316 | 1.312 | 20:52 | ||
0,4913 | 5.77 | 20:52 | ||
7,01 | 18.81 | 20:51 | ||
5,42 | 0 | 20:40 | ||
0,1725 | -5.17 | 20:51 | ||
15,18 | -2.25 | 20:51 | ||
0,45 | -1.32 | 20:32 | ||
0,090 | 0 | 19:32 | ||
62,21 | -2.25 | 20:52 | ||
2,37 | -0.42 | 18:52 | ||
6,00 | 5.63 | 20:52 | ||
2,60 | -4.05 | 20:20 | ||
8,17 | 7.64 | 20:52 | ||
0,000002 | 0 | 10:00 | ||
0,6266 | -7.57 | 20:51 | ||
0,217110 | -6.43 | 20:51 | ||
0,0637 | -2.3 | 10:56 | ||
1,0010 | 0.03 | 20:46 | ||
15,40 | -7.94 | 20:48 | ||
2,40 | -14.28 | 20:22 | ||
0,69 | 1.47 | 20:49 | ||
0,025600 | 0 | 06:28 | ||
2,10 | -6.66 | 20:46 | ||
1,46 | -5.19 | 19:10 | ||
3,80 | -5.7 | 20:22 | ||
107,66 | -0.87 | 20:52 | ||
5,35 | 0.18 | 20:52 | ||
0,30 | -5.36 | 18:22 | ||
0,9216 | 4.01 | 20:52 | ||
24,42 | -1.73 | 20:51 | ||
2,53 | -5.59 | 20:07 | ||
4,10 | -2.38 | 20:24 | ||
0,86 | -1.14 | 20:24 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2112 | -2.14 | 20:51 | ||
0,77 | -4.93 | 19:48 | ||
0,34 | -0.87 | 20:50 | ||
4,32 | 4.09 | 19:27 | ||
1,39 | -0.71 | 20:18 | ||
2,12 | -4.07 | 19:40 | ||
5,56 | -7.64 | 20:48 | ||
5,8995 | -1.59 | 20:51 | ||
1,82 | 0 | 20:10 | ||
1,04 | 0 | 20:49 | ||
1,1750 | -0.76 | 20:51 | ||
49,0600 | -0.45 | 20:52 | ||
1,0002 | -0.02 | 20:45 | ||
0,31 | -4.07 | 20:42 | ||
0,00022 | 0 | 09:16 | ||
7,65 | -13.06 | 20:21 | ||
12,13 | -2.01 | 20:10 | ||
6,00 | -4.3 | 20:19 | ||
4,85 | -12.61 | 20:46 | ||
0,000086 | -3.37 | 20:52 | ||
1,9760 | -9.76 | 20:51 | ||
4,69 | 3.99 | 20:45 | ||
10,55 | 7.1 | 20:44 | ||
2,35 | -10.3 | 20:22 | ||
7,2320 | -2.03 | 20:51 | ||
3,34 | -11.64 | 19:25 | ||
10,52 | -4.27 | 20:44 | ||
0,0642 | -0.77 | 20:52 | ||
8,40 | 0 | 20:42 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | -0.84 | 20:28 | ||
6,37000 | -0.62 | 20:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.