Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.480,29 | 1.11 | 15:00 | ||
| 62.468,20 | 1.46 | 14:59 | ||
| 2.020.670 | 1.307 | 15:00 | ||
| 2.899,07 | -0.294 | 15:00 | ||
| 2.898,79 | 0.26 | 14:59 | ||
| 93.761 | -0.105 | 15:00 | ||
| 426,5 | -2.089 | 15:00 | ||
| 13.735,00 | -2.172 | 15:00 | ||
| 2.543,00 | -1.701 | 14:59 | ||
| 78,6 | -1.908 | 15:00 | ||
| 16,200 | -0.905 | 15:00 | ||
| 0,5007 | -1.184 | 15:00 | ||
| 0,760 | -1.873 | 15:00 | ||
| 24,54 | -2.153 | 14:59 | ||
| 0,01 | -1.165 | 15:00 | ||
| 0,00 | -1.242 | 15:00 | ||
| 0,353 | -4.337 | 15:00 | ||
| 2.652,00 | -0.038 | 14:59 | ||
| 80,9 | -1.342 | 15:00 | ||
| 3,22600 | -0.586 | 14:59 | ||
| 0,100 | -0.697 | 14:59 | ||
| 143,20 | -6.344 | 14:59 | ||
| 4,43 | -6.565 | 15:00 | ||
| 0,83140 | -2.509 | 14:59 | ||
| 0,02571 | -2.503 | 15:00 | ||
| 66,30 | -0.585 | 15:00 | ||
| 2,05 | -0.968 | 15:00 | ||
| 13,94 | -0.215 | 14:59 | ||
| 0,431 | 0.23 | 14:59 | ||
| 0,431 | -0.462 | 15:00 | ||
| 0,1875 | 1.461 | 15:00 | ||
| 0,1206 | -0.659 | 15:00 | ||
| 25,19 | -27.448 | 15:00 | ||
| 0,78 | -27.788 | 15:00 | ||
| 27,13 | -2.836 | 15:00 | ||
| 0,84 | -2.912 | 15:00 | ||
| 0,949 | -3.85 | 14:59 | ||
| 32,45 | -7.865 | 14:59 | ||
| 1,00 | -7.982 | 15:00 | ||
| 0,00645 | -2.212 | 15:00 | ||
| 22,38 | -0.622 | 15:00 | ||
| 5,5630 | -1.853 | 14:59 | ||
| 0,1721 | -1.825 | 15:00 | ||
| 35,5 | -1.361 | 15:00 | ||
| 1,10 | -1.344 | 15:00 | ||
| 0,157 | -2.48 | 15:00 | ||
| 0,1028 | -1.344 | 15:00 | ||
| 55,26 | 1.227 | 14:58 | ||
| 1,7110 | 1.183 | 15:00 | ||
| 9,5770 | -1.349 | 15:00 | ||
| 0,2963 | -1.483 | 15:00 | ||
| 0,00802 | -2.195 | 15:00 | ||
| 0,21809 | -3.836 | 14:59 | ||
| 0,006739 | -4.044 | 15:00 | ||
| 1,35 | -1.172 | 14:59 | ||
| 0,04170 | -1.348 | 15:00 | ||
| 7,407 | 1.633 | 06:00 | ||
| 36,77 | -1.921 | 15:00 | ||
| 1,14 | -2.067 | 15:00 | ||
| 70,18 | -1.183 | 14:59 | ||
| 2,168 | -1.41 | 15:00 | ||
| 254,60 | -1.432 | 15:00 | ||
| 7,88 | -1.5 | 15:00 | ||
| 30,20 | -3.453 | 15:00 | ||
| 0,9347 | -3.55 | 15:00 | ||
| 0,0979 | 0.513 | 15:00 | ||
| 71,63 | -4.17 | 15:00 | ||
| 2,21 | -4.398 | 15:00 | ||
| 25,09 | -7.96 | 15:00 | ||
| 0,78 | -8.168 | 15:00 | ||
| 2,2812 | -2.471 | 15:00 | ||
| 0,07050 | -2.638 | 15:00 | ||
| 1.324,00 | 6.345 | 15:00 | ||
| 40,96 | 6.097 | 15:00 | ||
| 3,70 | 0.983 | 14:59 | ||
| 0,0847 | -1.167 | 15:00 | ||
| 0,1336 | -1.62 | 15:00 | ||
| 0,1586 | -4.227 | 15:00 | ||
| 2,7070 | -1.885 | 14:59 | ||
| 260,0 | -3.988 | 14:59 | ||
| 8,04 | -2.05 | 14:59 | ||
| 8,04 | -4.001 | 15:00 | ||
| 14,55 | 0 | 15:00 | ||
| 4,9220 | -0.425 | 14:59 | ||
| 0,1516 | -1.044 | 14:59 | ||
| 0,608 | -1.139 | 15:00 | ||
| 1.058,9 | 0.17 | 15:00 | ||
| 32,74 | 0.031 | 15:00 | ||
| 31,25 | 2.728 | 15:00 | ||
| 0,97 | 2.7 | 15:00 | ||
| 216,6 | -1.231 | 15:00 | ||
| 6,71 | -1.252 | 15:00 | ||
| 4,04 | -3.51 | 15:00 | ||
| 0,255 | -3.553 | 15:00 | ||
| 3,35 | -0.476 | 15:00 | ||
| 43,9700000 | -1.918 | 14:59 | ||
| 1,357 | -2.304 | 15:00 | ||
| 75,5400000 | 0.053 | 14:59 | ||
| 2,3380 | 0.043 | 14:59 | ||
| 0,2232 | -1.847 | 15:00 | ||
| 25,39 | -4.189 | 15:00 | ||
| 0,786 | -4.18 | 15:00 | ||
| 0,06268 | 1.704 | 15:00 | ||
| 0,429 | 2.072 | 15:00 | ||
| 344,70 | -1.599 | 15:00 | ||
| 10,8200 | -4.248 | 15:00 | ||
| 0,3346 | -4.345 | 15:00 | ||
| 0,3774 | -0.053 | 15:00 | ||
| 18.318 | -3.172 | 15:00 | ||
| 566,5 | -3.377 | 15:00 | ||
| 0,662 | -0.241 | 15:00 | ||
| 1,0 | 7.247 | 15:00 | ||
| 0,34170 | -7.449 | 15:00 | ||
| 0,01056 | -7.904 | 15:00 | ||
| 2,83 | 0.603 | 14:59 | ||
| 0,00076770 | 0.196 | 15:00 | ||
| 0,00002374 | -0.042 | 15:00 | ||
| 2,5010 | -1.185 | 14:59 | ||
| 0,0774 | -1.276 | 14:59 | ||
| 0,00003724 | -0.905 | 15:00 | ||
| 0,00000116 | -0.855 | 14:59 | ||
| 0,4214 | -1.149 | 15:00 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,243 | -1.218 | 15:00 | ||
| 79,93 | -2.88 | 14:59 | ||
| 2,47 | -3.249 | 15:00 | ||
| 0,726 | -2.81 | 15:00 | ||
| 0,02465 | -0.765 | 14:59 | ||
| 6,24 | -6.054 | 15:00 | ||
| 0,1931 | -6.034 | 15:00 | ||
| 0,167 | -2.341 | 15:00 | ||
| 0,2730 | -7.458 | 15:00 | ||
| 3,674 | -0.595 | 15:00 | ||
| 0,1136 | -0.725 | 15:00 | ||
| 100,70 | -6.151 | 15:00 | ||
| 3,12 | -6.079 | 15:00 | ||
| 0,4777 | -1.525 | 15:00 | ||
| 0,0148000 | -1.478 | 15:00 | ||
| 0,066 | -1.311 | 14:59 | ||
| 20,31 | -1.264 | 15:00 | ||
| 0,63 | -1.21 | 15:00 | ||
| 1.703,00 | -1.674 | 15:00 | ||
| 52,9 | -1.305 | 15:00 | ||
| 0,3179 | -3.491 | 14:59 | ||
| 0,00984 | -3.512 | 15:00 | ||
| 3,5010 | -2.207 | 15:00 | ||
| 0,1088 | -1.494 | 15:00 | ||
| 43,62 | 2.37 | 15:00 | ||
| 12,8700 | -4.027 | 14:59 | ||
| 0,398 | -3.892 | 15:00 | ||
| 0,6282 | -1.859 | 15:00 | ||
| 0,1837 | -2.027 | 15:00 | ||
| 0,310 | -0.482 | 15:00 | ||
| 0,1597 | -0.125 | 15:00 | ||
| 0,3546 | 3.472 | 15:00 | ||
| 2,33 | -1.478 | 15:00 | ||
| 260,77 | 10.693 | 15:00 | ||
| 8,05 | 10.363 | 15:00 | ||
| 4,36 | -0.954 | 14:59 | ||
| 0,13495 | -0.714 | 15:00 | ||
| 0,00044350 | -1.466 | 15:00 | ||
| 27,7 | -0.36 | 15:00 | ||
| 0,00029100 | 0.797 | 15:00 | ||
| 18,20 | 1.676 | 15:00 | ||
| 2,04 | 0.842 | 14:59 | ||
| 0,03949 | -0.404 | 15:00 | ||
| 0,001223 | -0.163 | 15:00 | ||
| 11,94 | 0.201 | 15:00 | ||
| 0,04250 | -0.562 | 15:00 | ||
| 0,01118 | 0.179 | 14:59 | ||
| 0,431 | 0.466 | 15:00 | ||
| 0,02637 | -0.902 | 15:00 | ||
| 0,166 | -2.865 | 15:00 | ||
| 4,832 | -1.569 | 15:00 | ||
| 0,1494 | 2.81 | 14:59 | ||
| 0,1494 | -1.795 | 15:00 | ||
| 211,8 | -1.397 | 15:00 | ||
| 6,56 | -1.458 | 15:00 | ||
| 0,2867 | -2.15 | 15:00 | ||
| 1,883 | -1.62 | 15:00 | ||
| 82,97 | 0.387 | 14:59 | ||
| 2,57 | 0.352 | 15:00 | ||
| 15,9100 | -1.057 | 15:00 | ||
| 0,4921 | -1.363 | 15:00 | ||
| 37,65 | -0.973 | 15:00 | ||
| 0,5075 | -0.937 | 15:00 | ||
| 9,17 | 0.109 | 14:59 | ||
| 0,283 | -0.176 | 14:59 | ||
| 432,20 | -3.268 | 14:59 | ||
| 13,36 | -3.398 | 15:00 | ||
| 0,0001630 | 0.061 | 14:59 | ||
| 3,920 | -4.6 | 15:00 | ||
| 832,70 | -0.18 | 14:59 | ||
| 25,76 | -0.078 | 15:00 | ||
| 105,99 | -2.753 | 15:00 | ||
| 3,28 | -2.903 | 15:00 | ||
| 62,8 | -4.169 | 14:59 | ||
| 32,3300 | 0.124 | 14:59 | ||
| 1,000 | -0.07 | 15:00 | ||
| 65,00 | -2.483 | 15:00 | ||
| 2,0112 | -2.619 | 15:00 | ||
| 8,9340 | -0.59 | 15:00 | ||
| 0,276 | -0.505 | 15:00 | ||
| 173,89 | -2.045 | 15:00 | ||
| 5,38 | -2.183 | 15:00 | ||
| 0,03276 | 1.424 | 15:00 | ||
| 1,53 | -0.261 | 15:00 | ||
| 0,4373 | -0.996 | 15:00 | ||
| 0,084 | -2.558 | 15:00 | ||
| 0,0070920 | 12.693 | 15:00 | ||
| 0,00021928 | 12.561 | 15:00 | ||
| 0,82 | -1.79 | 15:00 | ||
| 0,830 | -2.008 | 14:59 | ||
| 3,80 | 0.158 | 15:00 | ||
| 0,01601 | 2.17 | 14:59 | ||
| 37,38 | -8.824 | 15:00 | ||
| 1,16 | -9.077 | 15:00 | ||
| 21,26 | -1.291 | 15:00 | ||
| 0,6573 | -1.439 | 15:00 | ||
| 1,71 | 2.577 | 15:00 | ||
| 0,005017 | 1.497 | 15:00 | ||
| 4,014 | -2.454 | 15:00 | ||
| 1,283 | -2.456 | 15:00 | ||
| 0,03969 | -2.529 | 15:00 | ||
| 105,15 | 2.495 | 14:59 | ||
| 3,26 | 2.876 | 15:00 | ||
| 4,83 | -0.842 | 15:00 | ||
| 0,01754 | 3.055 | 15:00 | ||
| 1,645 | -1.791 | 15:00 | ||
| 0,2471 | -7.14 | 15:00 | ||
| 0,5026 | -1.989 | 15:00 | ||
| 6,57 | -1.94 | 15:00 | ||
| 0,20 | -2.312 | 15:00 | ||
| 27,68 | -1.739 | 15:00 | ||
| 271,10 | -2.13 | 15:00 | ||
| 3,09 | 1.013 | 15:00 | ||
| 8,600 | -1.714 | 15:00 | ||
| 0,2660 | -1.881 | 15:00 | ||
| 1,113 | -3.217 | 15:00 | ||
| 0,1689 | 1.32 | 15:00 | ||
| 3,39 | -3.533 | 14:59 | ||
| 0,1051 | -3.401 | 15:00 | ||
| 0,2807 | -2.093 | 15:00 | ||
| 0,72 | -2.35 | 15:00 | ||
| 4,38 | -0.477 | 15:00 | ||
| 0,3055 | 0.328 | 14:59 | ||
| 0,79 | -1.896 | 15:00 | ||
| 0,06962 | -0.585 | 14:59 | ||
| 0,002152 | -0.784 | 15:00 | ||
| 381,2 | -1.038 | 15:00 | ||
| 11,79 | -1.323 | 15:00 | ||
| 0,210 | -1.132 | 15:00 | ||
| 0,05561 | -3.371 | 15:00 | ||
| 22,0550 | -1.439 | 15:00 | ||
| 0,6819 | -1.666 | 15:00 | ||
| 80,7 | 3.078 | 15:00 | ||
| 64,7000 | -4.572 | 14:59 | ||
| 2,002 | -4.449 | 15:00 | ||
| 685,00 | -4.142 | 15:00 | ||
| 21,210 | -4.114 | 15:00 | ||
| 0,00848 | -0.935 | 15:00 | ||
| 6,5860 | -1.569 | 15:00 | ||
| 0,2037 | -1.879 | 15:00 | ||
| 0,04526 | -3.063 | 15:00 | ||
| 0,0093 | 1.019 | 15:00 | ||
| 0,02391 | 1.486 | 15:00 | ||
| 0,58050 | -1.909 | 15:00 | ||
| 0,0180 | -2.148 | 15:00 | ||
| 14,1200 | 0.57 | 15:00 | ||
| 0,438 | 0.528 | 15:00 | ||
| 0,03159 | 0.349 | 15:00 | ||
| 125,00 | -1.575 | 15:00 | ||
| 3,87 | -1.628 | 15:00 | ||
| 33,23 | -3.709 | 14:59 | ||
| 1,03 | -3.945 | 15:00 | ||
| 2,27 | -1.003 | 14:59 | ||
| 0,623 | -0.906 | 15:00 | ||
| 0,79 | 0.255 | 15:00 | ||
| 0,006344 | -1.368 | 15:00 | ||
| 0,164 | -0.969 | 15:00 | ||
| 0,00000594 | -1 | 15:00 | ||
| 0,3699 | -0.457 | 15:00 | ||
| 0,549 | -1.648 | 15:00 | ||
| 79,50 | 14.768 | 15:00 | ||
| 27,0 | -3.954 | 15:00 | ||
| 80,700 | -1.633 | 14:59 | ||
| 2,4920 | -1.851 | 14:59 | ||
| 51,20 | -5.882 | 15:00 | ||
| 1,59 | -5.711 | 15:00 | ||
| 0,114650 | -4.823 | 15:00 | ||
| 0,003548 | -5.007 | 15:00 | ||
| 0,00738 | -1.941 | 15:00 | ||
| 422,0 | -1.997 | 15:00 | ||
| 13,05 | 0.08 | 14:59 | ||
| 13,05 | -2.159 | 15:00 | ||
| 0,96 | -0.829 | 15:00 | ||
| 0,2513 | -0.868 | 15:00 | ||
| 2,47 | -0.964 | 15:00 | ||
| 0,07627 | -0.884 | 15:00 | ||
| 581,80 | 3.689 | 15:00 | ||
| 17,98 | 3.31 | 15:00 | ||
| 0,94 | -2.58 | 15:00 | ||
| 7,69 | -2.634 | 15:00 | ||
| 0,2382 | -2.656 | 15:00 | ||
| 0,00002847 | -11.556 | 15:00 | ||
| 1,779 | -10.693 | 15:00 | ||
| 0,1707 | 0.471 | 14:59 | ||
| 17,95 | -2.868 | 15:00 | ||
| 0,5547 | -3.092 | 15:00 | ||
| 0,00 | -1.807 | 15:00 | ||
| 0,0001 | -2.008 | 15:00 | ||
| 21,05 | -1.819 | 15:00 | ||
| 0,65 | -1.402 | 15:00 | ||
| 13,09 | -0.683 | 14:59 | ||
| 0,4050 | -0.905 | 15:00 | ||
| 50,75 | 0.257 | 15:00 | ||
| 1,56900 | 0 | 15:00 | ||
| 3,140 | -0.79 | 15:00 | ||
| 21,160 | -0.732 | 14:59 | ||
| 0,655 | -0.848 | 15:00 | ||
| 10,6900 | -5.062 | 14:59 | ||
| 0,3305 | -5.111 | 15:00 | ||
| 0,004490 | 3.839 | 15:00 | ||
| 10,4000 | -0.096 | 14:59 | ||
| 0,321 | -0.465 | 15:00 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0588 | 0.581 | 15:00 | ||
| 0,057 | 0.759 | 15:00 | ||
| 0,77400 | -4.326 | 15:00 | ||
| 0,02391 | -4.589 | 15:00 | ||
| 1.776,0000 | -0.893 | 15:00 | ||
| 54,9700 | -1.576 | 15:00 | ||
| 23,52 | -4.078 | 14:59 | ||
| 0,727 | -4.254 | 15:00 | ||
| 88.000,00 | 1.702 | 14:59 | ||
| 2.723 | 0.852 | 15:00 | ||
| 19,7 | -0.556 | 15:00 | ||
| 461,60 | -3.411 | 14:59 | ||
| 14,3 | -3.623 | 15:00 | ||
| 56,33 | -0.897 | 15:00 | ||
| 1,7390000 | -1.305 | 15:00 | ||
| 228,6 | -0.678 | 14:59 | ||
| 7,066 | -0.939 | 15:00 | ||
| 467,5 | -2.033 | 14:59 | ||
| 14,46 | 0 | 14:59 | ||
| 14,46 | -2.165 | 15:00 | ||
| 1,22 | 0.991 | 15:00 | ||
| 14,0500 | -4.422 | 15:00 | ||
| 0,4348 | -4.565 | 15:00 | ||
| 0,1044 | -2.703 | 15:00 | ||
| 24,33 | -3.529 | 15:00 | ||
| 19,28 | -8.321 | 14:59 | ||
| 0,60 | -8.576 | 15:00 | ||
| 0,5661 | -0.858 | 15:00 | ||
| 0,2075 | 0.924 | 15:00 | ||
| 27,38 | -2.766 | 15:00 | ||
| 0,8460 | -2.636 | 15:00 | ||
| 4,19 | 2.245 | 14:59 | ||
| 0,1296 | 1.887 | 15:00 | ||
| 4,08 | -1.567 | 15:00 | ||
| 0,601 | -1.475 | 15:00 | ||
| 21,8700 | -5.529 | 15:00 | ||
| 0,6762 | -5.743 | 15:00 | ||
| 0,590 | -3.325 | 14:59 | ||
| 0,01833 | -2.965 | 15:00 | ||
| 0,4668 | -2.709 | 15:00 | ||
| 0,00000462 | -5.133 | 14:59 | ||
| 9,340 | -3.721 | 14:59 | ||
| 0,2892 | -3.728 | 15:00 | ||
| 0,00211 | -0.425 | 15:00 | ||
| 75,07 | -6.56 | 15:00 | ||
| 2,32 | -6.985 | 15:00 | ||
| 1.182,00 | -0.672 | 14:59 | ||
| 36,51 | -0.923 | 15:00 | ||
| 1,35 | 8.148 | 15:00 | ||
| 0,78 | -2.376 | 14:59 | ||
| 0,0935 | -0.532 | 15:00 | ||
| 76.070,00 | 1.049 | 14:59 | ||
| 2.349 | 0.729 | 15:00 | ||
| 132,90 | 3.505 | 15:00 | ||
| 4,11 | 3.212 | 15:00 | ||
| 0,0402 | 10.964 | 15:00 | ||
| 0,000355 | 2.836 | 15:00 | ||
| 0,00001097 | 2.619 | 15:00 | ||
| 0,98 | -2.789 | 15:00 | ||
| 0,1657 | -3.551 | 15:00 | ||
| 2,19 | -3.035 | 15:00 | ||
| 0,2957 | 0.034 | 15:00 | ||
| 10,7500 | -4.359 | 15:00 | ||
| 0,3323 | -4.511 | 15:00 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | -0.046 | 15:00 | ||
| 0,3570 | -3.774 | 15:00 | ||
| 0,01878 | -4.525 | 15:00 | ||
| 24,07 | -2.811 | 15:00 | ||
| 0,75 | -2.703 | 15:00 | ||
| 74,28 | 0.324 | 15:00 | ||
| 2,2980 | -0.39 | 15:00 | ||
| 0,3029 | -0.066 | 15:00 | ||
| 9,23 | -0.678 | 15:00 | ||
| 0,3587 | -1.212 | 14:59 | ||
| 120,02 | -0.703 | 14:59 | ||
| 3,71 | -0.855 | 15:00 | ||
| 0,570 | -0.263 | 15:00 | ||
| 3,99 | -0.424 | 15:00 | ||
| 13,0500 | -2.174 | 15:00 | ||
| 0,4037 | -2.228 | 15:00 | ||
| 0,01822 | -0.6 | 15:00 | ||
| 0,01077 | -2.321 | 15:00 | ||
| 92,9 | -0.748 | 15:00 | ||
| 3,443 | -0.43 | 14:59 | ||
| 3,443 | -2.795 | 15:00 | ||
| 0,1 | 0.154 | 15:00 | ||
| 53,02 | -1.137 | 15:00 | ||
| 1,638 | -1.087 | 15:00 | ||
| 3,8570 | -5.419 | 14:59 | ||
| 0,119 | -5.775 | 15:00 | ||
| 47,80 | -5.552 | 14:59 | ||
| 1,481 | -5.064 | 15:00 | ||
| 0,1708 | -3.12 | 15:00 | ||
| 0,0602 | -0.693 | 15:00 | ||
| 0,00186 | -0.852 | 15:00 | ||
| 0,0730 | -0.762 | 14:59 | ||
| 0,0545 | -0.839 | 15:00 | ||
| 0,1162 | -0.172 | 15:00 | ||
| 0,1525 | -1.358 | 15:00 | ||
| 2,93 | -3.649 | 15:00 | ||
| 322,23 | -1.762 | 15:00 | ||
| 9,962 | -2.036 | 15:00 | ||
| 2,632 | -2.12 | 14:59 | ||
| 0,08140 | -2.386 | 15:00 | ||
| 19,22 | -0.569 | 15:00 | ||
| 0,00584 | -1.217 | 15:00 | ||
| 5,618 | -0.443 | 15:00 | ||
| 0,00000043 | -6.522 | 14:59 | ||
| 0,8822 | -1.88 | 14:59 | ||
| 0,02733 | -1.655 | 15:00 | ||
| 13,21 | -1.711 | 15:00 | ||
| 0,4087 | -1.542 | 15:00 | ||
| 187,73 | 0.39 | 15:00 | ||
| 5,808 | 0.259 | 14:59 | ||
| 0,371 | 1.282 | 15:00 | ||
| 0,00678 | -0.191 | 15:00 | ||
| 14,7770 | -1.807 | 15:00 | ||
| 0,4574 | -1.909 | 15:00 | ||
| 0,818 | -1.47 | 15:00 | ||
| 0,00076600 | 0.392 | 15:00 | ||
| 0,00002366 | 0.042 | 15:00 | ||
| 2,1920 | -3.052 | 15:00 | ||
| 0,0679 | -2.779 | 15:00 | ||
| 0,1130 | -3.5 | 14:56 | ||
| 0,0035 | -3.639 | 14:59 | ||
| 0,03513 | -0.65 | 15:00 | ||
| 78,3000 | 0.513 | 14:59 | ||
| 2,426 | 0.539 | 15:00 | ||
| 4.665,5 | -1.353 | 15:00 | ||
| 144,19 | -1.617 | 15:00 | ||
| 0,02508 | -1.376 | 15:00 | ||
| 0,00077 | -1.663 | 15:00 | ||
| 34,73 | -1.503 | 15:00 | ||
| 0,2621 | -0.304 | 15:00 | ||
| 0,4387 | -4.004 | 15:00 | ||
| 0,00693 | -1.757 | 15:00 | ||
| 15,9900 | -2.022 | 15:00 | ||
| 0,4955 | -1.784 | 15:00 | ||
| 0,05229 | -0.646 | 15:00 | ||
| 2,4170 | -0.248 | 14:59 | ||
| 0,075 | -0.928 | 14:59 | ||
| 36,80 | -0.433 | 14:59 | ||
| 1,1370 | -0.438 | 15:00 | ||
| 61,33 | -5.233 | 15:00 | ||
| 1,894 | -4.786 | 15:00 | ||
| 29,21 | -2.795 | 14:59 | ||
| 0,90 | -3.006 | 15:00 | ||
| 0,01293 | -1.568 | 14:59 | ||
| 0,8956 | -1.104 | 15:00 | ||
| 1,014 | -1.553 | 15:00 | ||
| 10,20 | -1.621 | 14:59 | ||
| 0,315 | -1.654 | 15:00 | ||
| 0,73 | 0.123 | 14:59 | ||
| 0,1837 | -1.29 | 15:00 | ||
| 0,0900 | -2.238 | 15:00 | ||
| 0,00003086 | -3.593 | 14:59 | ||
| 62,14 | -2.876 | 14:59 | ||
| 1,927 | -2.529 | 15:00 | ||
| 262,10 | -5.481 | 15:00 | ||
| 8,11 | -5.588 | 15:00 | ||
| 0,402 | 4.359 | 15:00 | ||
| 0,506 | -3.025 | 14:59 | ||
| 0,0157 | -3.276 | 15:00 | ||
| 3.630,00 | -7.185 | 15:00 | ||
| 112,29 | -7.367 | 15:00 | ||
| 0,002242 | 0.403 | 15:00 | ||
| 0,1001 | -2.948 | 15:00 | ||
| 4,0586 | 0.5 | 15:00 | ||
| 0,12544 | -0.03 | 14:59 | ||
| 0,12544 | 0.288 | 15:00 | ||
| 0,03433 | -1.123 | 15:00 | ||
| 32,30 | 0.155 | 14:59 | ||
| 0,9991 | -0.01 | 15:00 | ||
| 1,0519 | -1.063 | 15:00 | ||
| 0,3894 | -1.914 | 15:00 | ||
| 113,81 | -7.928 | 14:59 | ||
| 3,52 | -7.902 | 15:00 | ||
| 110,60 | -1.25 | 15:00 | ||
| 3,42 | -1.27 | 15:00 | ||
| 222,20 | -0.98 | 15:00 | ||
| 6,86 | -1.081 | 15:00 | ||
| 1,0002 | -0.04 | 15:00 | ||
| 1,0005 | -0.05 | 14:59 | ||
| 32,340 | 0.155 | 15:00 | ||
| 0,67900 | -2.722 | 14:59 | ||
| 0,02101 | -2.858 | 15:00 | ||
| 5,33 | -3.564 | 15:00 | ||
| 0,16 | -3.522 | 15:00 | ||
| 1,0917 | 0.99 | 14:59 | ||
| 0,03370 | 0.657 | 15:00 | ||
| 0,0753 | -2.208 | 15:00 | ||
| 0,0888 | 1.765 | 15:00 | ||
| 13,3500 | -1.91 | 14:59 | ||
| 0,4127 | -2.041 | 15:00 | ||
| 0,03004 | -1.508 | 15:00 | ||
| 0,02163 | 1.74 | 15:00 | ||
| 0,2018 | -0.05 | 15:00 | ||
| 0,003015 | -0.724 | 15:00 | ||
| 0,2300 | 0.131 | 15:00 | ||
| 77,71 | 6.103 | 15:00 | ||
| 2,40 | 5.773 | 15:00 | ||
| 0,0601 | -1.668 | 14:59 | ||
| 3.010,97 | -0.18 | 15:00 | ||
| 62.404,87 | 0.953 | 15:00 | ||
| 94,20 | -3.828 | 15:00 | ||
| 2,91 | -3.978 | 15:00 | ||
| 5,68 | -1.045 | 15:00 | ||
| 0,0001157 | 0.347 | 15:00 | ||
| 152,76 | -6.271 | 15:00 | ||
| 4,72 | -6.455 | 15:00 | ||
| 61,61 | -0.468 | 15:00 | ||
| 0,2596 | -2.443 | 15:00 | ||
| 0,201 | 1.411 | 15:00 | ||
| 18,69 | -5.123 | 15:00 | ||
| 0,58 | -5.339 | 15:00 | ||
| 0,0014773 | -3.318 | 15:00 | ||
| 0,00004572 | -3.381 | 15:00 | ||
| 0,03533 | -0.198 | 14:59 | ||
| 3,312 | -0.57 | 14:59 | ||
| 0,1025 | 0 | 14:59 | ||
| 0,1025 | -0.678 | 15:00 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,069 | 2.69 | 15:00 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,863 | -3.359 | 15:00 | ||
| 0,177000 | -5.145 | 15:00 | ||
| 0,005478 | -5.372 | 14:59 | ||
| 293,80 | 0.239 | 14:59 | ||
| 9,09 | 0.221 | 15:00 | ||
| 6.605,00 | -1.108 | 15:00 | ||
| 0,722 | -4.321 | 15:00 | ||
| 22,3 | 0.5 | 14:59 | ||
| 22,3 | -0.224 | 15:00 | ||
| 8,13 | -3.214 | 15:00 | ||
| 0,71050 | -1.484 | 15:00 | ||
| 0,02195 | -1.702 | 15:00 | ||
| 0,4459 | -1.197 | 15:00 | ||
| 6,90 | 9.52 | 14:52 | ||
| 5,20 | 0 | 12:58 | ||
| 0,1722 | -0.23 | 14:59 | ||
| 14,46 | -0.08 | 14:59 | ||
| 0,45 | -7.42 | 14:40 | ||
| 0,090 | -4.25 | 12:55 | ||
| 59,39 | -0.32 | 15:00 | ||
| 2,26 | -5.04 | 14:28 | ||
| 5,44 | -9.33 | 14:59 | ||
| 2,71 | -1.09 | 13:39 | ||
| 7,45 | -1.71 | 15:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6455 | -8.36 | 14:59 | ||
| 0,223471 | -1.58 | 14:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9994 | -0.06 | 14:59 | ||
| 16,35 | -3.36 | 14:58 | ||
| 2,67 | 0 | 14:45 | ||
| 0,67 | 1.51 | 14:47 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,16 | 0 | 13:45 | ||
| 1,41 | -5.36 | 14:54 | ||
| 3,62 | -2.94 | 14:41 | ||
| 102,85 | -0.5 | 15:00 | ||
| 5,34 | 0.94 | 15:00 | ||
| 0,30 | -2.28 | 12:16 | ||
| 0,8738 | 1.31 | 15:00 | ||
| 24,25 | -0.61 | 14:56 | ||
| 2,69 | -3.58 | 14:48 | ||
| 4,49 | 3.69 | 14:46 | ||
| 0,87 | -6.45 | 14:17 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2031 | 0.58 | 14:59 | ||
| 0,81 | -1.21 | 14:45 | ||
| 0,34 | -0.29 | 14:59 | ||
| 4,20 | -1.4 | 14:58 | ||
| 1,40 | 0.71 | 13:33 | ||
| 2,11 | -0.93 | 14:38 | ||
| 6,00 | 3.27 | 14:14 | ||
| 5,9949 | 0.5 | 14:46 | ||
| 1,81 | -1.09 | 13:23 | ||
| 1,04 | 1.96 | 15:00 | ||
| 1,0690 | -0.37 | 14:59 | ||
| 48,4900 | -0.84 | 14:59 | ||
| 1,0005 | 0 | 14:59 | ||
| 0,31 | 5.84 | 14:57 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,06 | 0.33 | 14:14 | ||
| 12,33 | 0 | 13:16 | ||
| 5,95 | -1.32 | 14:52 | ||
| 5,99 | 4.17 | 14:44 | ||
| 0,000089 | 4.7 | 15:00 | ||
| 1,8939 | -1.8 | 14:59 | ||
| 4,52 | -3.41 | 14:02 | ||
| 10,48 | 24.02 | 14:59 | ||
| 2,60 | -1.51 | 13:38 | ||
| 6,8640 | 0.62 | 14:59 | ||
| 3,45 | 0.58 | 14:27 | ||
| 10,00 | -8.34 | 14:48 | ||
| 0,0629 | -1.87 | 15:00 | ||
| 8,37 | 3.2 | 14:53 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,38 | -0.41 | 14:59 | ||
| 6,05000 | 0.17 | 14:56 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.