Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.670,00 | -1.678 | 13:25 | ||
| 61.661,50 | -2.27 | 13:24 | ||
| 1.989.581 | -1.801 | 13:25 | ||
| 2.908,06 | -2.01 | 13:25 | ||
| 2.908,70 | -1.52 | 13:24 | ||
| 93.818 | -2.146 | 13:25 | ||
| 436,8 | -1.199 | 13:25 | ||
| 14.059,00 | -1.313 | 13:25 | ||
| 2.608,00 | -1.324 | 13:25 | ||
| 80,9 | -1.222 | 13:25 | ||
| 16,286 | 0.45 | 13:25 | ||
| 0,5048 | 0.578 | 13:25 | ||
| 0,773 | -1.075 | 13:25 | ||
| 24,93 | -1.306 | 13:25 | ||
| 0,01 | 3.842 | 13:25 | ||
| 0,00 | 3.918 | 13:25 | ||
| 0,369 | 1.824 | 13:25 | ||
| 2.632,00 | -3.836 | 13:25 | ||
| 81,7 | -3.53 | 13:25 | ||
| 3,22400 | -4.897 | 13:25 | ||
| 0,100 | -4.394 | 13:25 | ||
| 152,30 | -3.729 | 13:25 | ||
| 4,73 | -3.649 | 13:25 | ||
| 0,84370 | 0.083 | 13:25 | ||
| 0,02616 | 0.077 | 13:25 | ||
| 66,71 | -3.347 | 13:25 | ||
| 2,07 | -3.04 | 13:25 | ||
| 13,99 | -3.384 | 13:25 | ||
| 0,435 | -1.47 | 13:24 | ||
| 0,435 | -3.077 | 13:25 | ||
| 0,1853 | -3.035 | 13:25 | ||
| 0,1214 | -3.727 | 13:25 | ||
| 34,28 | -5.85 | 13:25 | ||
| 1,06 | -5.856 | 13:25 | ||
| 28,01 | -3.424 | 13:25 | ||
| 0,87 | -3.405 | 13:25 | ||
| 0,987 | -2.277 | 13:25 | ||
| 35,22 | -3.295 | 13:25 | ||
| 1,09 | -3.28 | 13:25 | ||
| 0,00661 | -1.637 | 13:25 | ||
| 22,69 | -3.897 | 13:25 | ||
| 5,6580 | -2.499 | 13:25 | ||
| 0,1755 | -2.228 | 13:25 | ||
| 36,0 | -1.666 | 13:25 | ||
| 1,12 | -1.412 | 13:25 | ||
| 0,161 | -3.243 | 13:25 | ||
| 0,1041 | -2.71 | 13:25 | ||
| 54,80 | -3.129 | 13:25 | ||
| 1,6960 | -3.196 | 13:25 | ||
| 9,5920 | -4.09 | 13:25 | ||
| 0,2972 | -3.922 | 13:25 | ||
| 0,00817 | -2.622 | 13:25 | ||
| 0,22545 | -0.814 | 13:25 | ||
| 0,006998 | -0.653 | 13:25 | ||
| 1,37 | -1.767 | 13:25 | ||
| 0,04256 | -1.276 | 13:25 | ||
| 7,407 | 1.633 | 06:00 | ||
| 37,27 | -3.894 | 13:25 | ||
| 1,16 | -3.583 | 13:25 | ||
| 72,10 | -2.817 | 13:25 | ||
| 2,238 | -2.653 | 13:25 | ||
| 259,30 | -3.963 | 13:25 | ||
| 8,04 | -3.713 | 13:25 | ||
| 31,28 | -2.524 | 13:25 | ||
| 0,9693 | -2.534 | 13:25 | ||
| 0,0973 | -3.184 | 13:25 | ||
| 75,46 | -7.371 | 13:25 | ||
| 2,34 | -7.34 | 13:25 | ||
| 27,64 | 7.381 | 13:25 | ||
| 0,86 | 7.455 | 13:25 | ||
| 2,3310 | 0.401 | 13:25 | ||
| 0,07251 | 0.947 | 13:25 | ||
| 1.249,00 | -0.715 | 13:25 | ||
| 38,71 | -0.616 | 13:25 | ||
| 3,81 | 4.385 | 13:25 | ||
| 0,0859 | -1.941 | 13:25 | ||
| 0,1346 | -5.808 | 13:25 | ||
| 0,1644 | -1.439 | 13:25 | ||
| 2,7700 | -3.248 | 13:25 | ||
| 268,6 | -3.52 | 13:25 | ||
| 8,34 | -1.82 | 13:24 | ||
| 8,34 | -3.237 | 13:25 | ||
| 14,45 | -6.533 | 13:25 | ||
| 4,9130 | -2.462 | 13:25 | ||
| 0,1531 | -1.985 | 13:25 | ||
| 0,615 | -4.67 | 13:25 | ||
| 1.058,0 | -2.146 | 13:25 | ||
| 32,78 | -2.032 | 13:25 | ||
| 30,40 | -6.317 | 13:25 | ||
| 0,94 | -6.094 | 13:25 | ||
| 218,9 | -2.711 | 13:25 | ||
| 6,79 | -2.4 | 13:25 | ||
| 4,17 | -1.161 | 13:25 | ||
| 0,266 | -0.15 | 13:25 | ||
| 3,37 | -2.065 | 13:25 | ||
| 44,4600000 | -3.662 | 13:25 | ||
| 1,382 | -3.559 | 13:25 | ||
| 75,9900000 | -3.932 | 13:25 | ||
| 2,3570 | -3.835 | 13:25 | ||
| 0,2270 | -1.774 | 13:25 | ||
| 26,45 | -5.299 | 13:25 | ||
| 0,821 | -5.097 | 13:25 | ||
| 0,06130 | -1.951 | 13:25 | ||
| 0,420 | -0.473 | 13:25 | ||
| 350,60 | -4.986 | 13:25 | ||
| 11,3600 | -4.538 | 13:25 | ||
| 0,3519 | -4.375 | 13:25 | ||
| 0,3781 | 7.415 | 13:25 | ||
| 18.906 | -2.006 | 13:25 | ||
| 586,0 | -1.875 | 13:25 | ||
| 0,660 | -2.899 | 13:25 | ||
| 0,9 | 1.651 | 13:25 | ||
| 0,36140 | 8.366 | 13:25 | ||
| 0,01120 | 8.538 | 13:25 | ||
| 2,82 | -5.741 | 13:25 | ||
| 0,00075490 | 1.166 | 13:25 | ||
| 0,00002339 | 1.168 | 13:25 | ||
| 2,5080 | -3.353 | 13:25 | ||
| 0,0777 | -3.117 | 13:25 | ||
| 0,00003756 | -0.923 | 13:25 | ||
| 0,00000116 | -0.855 | 13:25 | ||
| 0,4271 | -4.644 | 13:25 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,247 | -2.598 | 13:25 | ||
| 82,40 | -2.173 | 13:24 | ||
| 2,56 | -2.067 | 13:25 | ||
| 0,750 | -3.71 | 13:25 | ||
| 0,02491 | -2.885 | 13:25 | ||
| 6,62 | -2.012 | 13:25 | ||
| 0,2055 | -1.769 | 13:25 | ||
| 0,171 | -4.031 | 13:25 | ||
| 0,2958 | 11.665 | 13:25 | ||
| 3,700 | -5.516 | 13:25 | ||
| 0,1146 | -5.452 | 13:25 | ||
| 108,00 | 1.218 | 13:25 | ||
| 3,35 | 1.362 | 13:25 | ||
| 0,4902 | -3.256 | 13:25 | ||
| 0,0152260 | -2.821 | 13:25 | ||
| 0,067 | -3.849 | 13:25 | ||
| 20,57 | -2.373 | 13:25 | ||
| 0,64 | -2.206 | 13:25 | ||
| 1.733,00 | -6.172 | 13:25 | ||
| 53,8 | -5.895 | 13:25 | ||
| 0,3279 | -3.274 | 13:25 | ||
| 0,01015 | -3.249 | 13:25 | ||
| 3,5480 | -5.007 | 13:25 | ||
| 0,1105 | -4.255 | 13:25 | ||
| 42,14 | -3.126 | 13:25 | ||
| 13,2300 | -3.219 | 13:25 | ||
| 0,411 | -3.046 | 13:25 | ||
| 0,6363 | -4.617 | 13:25 | ||
| 0,1874 | -1.627 | 13:25 | ||
| 0,305 | -6.212 | 13:25 | ||
| 0,1596 | -1.966 | 13:25 | ||
| 0,3437 | -4.342 | 13:25 | ||
| 2,38 | -2.42 | 13:25 | ||
| 236,85 | -5.536 | 13:25 | ||
| 7,34 | -5.35 | 13:25 | ||
| 4,38 | -2.516 | 13:24 | ||
| 0,13602 | -2.088 | 13:25 | ||
| 0,00044990 | -0.465 | 13:25 | ||
| 27,8 | -1.977 | 13:25 | ||
| 0,00029020 | -1.56 | 13:25 | ||
| 17,84 | -3.463 | 13:25 | ||
| 2,03 | -6.032 | 13:25 | ||
| 0,03955 | -2.538 | 13:25 | ||
| 0,001228 | -2.229 | 13:25 | ||
| 11,94 | -5.382 | 13:25 | ||
| 0,04272 | -3.827 | 13:25 | ||
| 0,01117 | -5.419 | 13:25 | ||
| 0,429 | -5.196 | 13:25 | ||
| 0,02658 | -3.974 | 13:25 | ||
| 0,171 | -4.358 | 13:25 | ||
| 4,812 | 3.841 | 13:25 | ||
| 0,1492 | -0.93 | 13:24 | ||
| 0,1490 | 3.826 | 13:25 | ||
| 213,0 | -2.069 | 13:25 | ||
| 6,60 | -2.018 | 13:25 | ||
| 0,2926 | -4.597 | 13:25 | ||
| 1,930 | -5.113 | 13:25 | ||
| 82,91 | -9.398 | 13:25 | ||
| 2,57 | -9.811 | 13:25 | ||
| 16,1200 | -2.892 | 13:25 | ||
| 0,5001 | -2.642 | 13:25 | ||
| 38,17 | -2.528 | 13:25 | ||
| 0,5139 | -1.476 | 13:25 | ||
| 8,97 | -1.86 | 13:25 | ||
| 0,278 | -1.839 | 13:25 | ||
| 445,90 | -1.35 | 13:25 | ||
| 13,81 | -1.357 | 13:25 | ||
| 0,0001629 | -3.552 | 13:25 | ||
| 4,106 | -9.719 | 13:25 | ||
| 839,20 | -2.305 | 13:25 | ||
| 25,85 | -2.268 | 13:25 | ||
| 109,41 | -7.154 | 13:25 | ||
| 3,38 | -7.415 | 13:25 | ||
| 65,7 | -6.504 | 13:25 | ||
| 32,2600 | -0.217 | 13:25 | ||
| 1,000 | -0.05 | 13:25 | ||
| 66,75 | -3.314 | 13:25 | ||
| 2,0691 | -3.155 | 13:25 | ||
| 8,9440 | -4.475 | 13:25 | ||
| 0,278 | -4.106 | 13:25 | ||
| 177,47 | -2.788 | 13:25 | ||
| 5,50 | -2.862 | 13:25 | ||
| 0,03236 | -3.948 | 13:25 | ||
| 1,53 | -0.131 | 13:25 | ||
| 0,4419 | -5.456 | 13:25 | ||
| 0,086 | -1.72 | 13:25 | ||
| 0,0061154 | 10.526 | 13:25 | ||
| 0,00018947 | 10.601 | 13:25 | ||
| 0,84 | -1.059 | 13:25 | ||
| 0,843 | -2.431 | 13:25 | ||
| 3,83 | -6.502 | 13:25 | ||
| 0,01574 | -7.139 | 13:25 | ||
| 41,33 | -3.993 | 13:25 | ||
| 1,28 | -3.799 | 13:25 | ||
| 21,56 | -2.391 | 13:25 | ||
| 0,6681 | -2.382 | 13:25 | ||
| 1,67 | -5.889 | 13:25 | ||
| 0,004940 | -3.44 | 13:25 | ||
| 4,118 | -1.695 | 13:25 | ||
| 1,319 | -2.679 | 13:25 | ||
| 0,04092 | -2.757 | 13:25 | ||
| 101,81 | -3.397 | 13:25 | ||
| 3,16 | -3.486 | 13:25 | ||
| 4,86 | -1.179 | 13:25 | ||
| 0,01690 | -1.17 | 13:25 | ||
| 1,674 | -3.069 | 13:25 | ||
| 0,2661 | -4.246 | 13:25 | ||
| 0,5121 | -2.439 | 13:25 | ||
| 6,68 | -1.183 | 13:25 | ||
| 0,21 | -0.955 | 13:25 | ||
| 28,02 | 0.286 | 13:25 | ||
| 277,90 | -3.339 | 13:25 | ||
| 3,06 | -1.701 | 13:25 | ||
| 8,771 | -4.194 | 13:25 | ||
| 0,2721 | -4.089 | 13:25 | ||
| 1,154 | -2.534 | 13:25 | ||
| 0,1669 | -2.739 | 13:25 | ||
| 3,49 | 0.431 | 13:25 | ||
| 0,1082 | 0.558 | 13:25 | ||
| 0,2857 | -3.837 | 13:25 | ||
| 0,74 | -3.791 | 13:25 | ||
| 4,44 | -0.805 | 13:25 | ||
| 0,3049 | -4.24 | 13:25 | ||
| 0,80 | -3.65 | 13:25 | ||
| 0,07045 | -1.386 | 13:25 | ||
| 0,002183 | -1.311 | 13:25 | ||
| 386,5 | 0.078 | 13:25 | ||
| 11,96 | -0.217 | 13:25 | ||
| 0,214 | -1.294 | 13:25 | ||
| 0,05747 | -1.727 | 13:25 | ||
| 22,2820 | -0.841 | 13:25 | ||
| 0,6906 | -0.727 | 13:25 | ||
| 78,3 | -5.286 | 13:25 | ||
| 67,7000 | -1.312 | 13:25 | ||
| 2,100 | -1.148 | 13:25 | ||
| 715,70 | -4.624 | 13:25 | ||
| 22,260 | -4.258 | 13:25 | ||
| 0,00856 | -1.609 | 13:25 | ||
| 6,6600 | -0.09 | 13:25 | ||
| 0,2074 | 0.484 | 13:25 | ||
| 0,04661 | -5.187 | 13:25 | ||
| 0,0092 | -2.574 | 13:25 | ||
| 0,02372 | -3.851 | 13:25 | ||
| 0,59330 | 2.117 | 13:25 | ||
| 0,0184 | 2.138 | 13:25 | ||
| 14,0600 | -5.953 | 13:25 | ||
| 0,436 | -5.768 | 13:25 | ||
| 0,03147 | -1.502 | 13:25 | ||
| 127,40 | 4.77 | 13:25 | ||
| 3,95 | 4.892 | 13:25 | ||
| 34,28 | -0.638 | 13:25 | ||
| 1,06 | -0.524 | 13:25 | ||
| 2,31 | -2.286 | 13:25 | ||
| 0,624 | -0.952 | 13:25 | ||
| 0,78 | -2.375 | 13:25 | ||
| 0,006392 | -1.068 | 13:25 | ||
| 0,165 | -1.315 | 13:25 | ||
| 0,00000598 | -4.625 | 13:25 | ||
| 0,3695 | -5.98 | 13:25 | ||
| 0,558 | 0.09 | 13:25 | ||
| 68,18 | -3.66 | 13:25 | ||
| 27,9 | -3.731 | 13:25 | ||
| 82,200 | -1.663 | 13:25 | ||
| 2,5470 | -1.925 | 13:25 | ||
| 54,10 | -6.563 | 13:25 | ||
| 1,67 | -6.585 | 13:25 | ||
| 0,121510 | 3.935 | 13:25 | ||
| 0,003769 | 4.087 | 13:25 | ||
| 0,00752 | -3.143 | 13:25 | ||
| 431,5 | -1.213 | 13:25 | ||
| 13,41 | -0.74 | 13:24 | ||
| 13,40 | -0.924 | 13:25 | ||
| 0,97 | -3.103 | 13:25 | ||
| 0,2512 | -4.012 | 13:25 | ||
| 2,49 | -1.7 | 13:25 | ||
| 0,07717 | -1.769 | 13:25 | ||
| 570,80 | 4.142 | 13:25 | ||
| 17,73 | 4.459 | 13:25 | ||
| 0,97 | -2.703 | 13:25 | ||
| 7,93 | 0.316 | 13:25 | ||
| 0,2461 | 0.244 | 13:25 | ||
| 0,00003201 | 2.399 | 13:25 | ||
| 1,980 | 0.61 | 13:25 | ||
| 0,1712 | 0.411 | 13:25 | ||
| 18,36 | -3.011 | 13:25 | ||
| 0,5697 | -2.815 | 13:25 | ||
| 0,00 | 0.089 | 13:25 | ||
| 0,0001 | 0.038 | 13:25 | ||
| 21,47 | -2.365 | 13:25 | ||
| 0,67 | -1.912 | 13:25 | ||
| 13,09 | -1.579 | 13:25 | ||
| 0,4064 | -1.335 | 13:25 | ||
| 50,72 | -3.83 | 13:25 | ||
| 1,56900 | -4.037 | 13:25 | ||
| 3,161 | -1.496 | 13:25 | ||
| 21,238 | -2.703 | 13:25 | ||
| 0,659 | -2.543 | 13:25 | ||
| 11,2600 | -3.843 | 13:25 | ||
| 0,3489 | -3.858 | 13:25 | ||
| 0,004475 | 6.396 | 13:25 | ||
| 10,4500 | -5.344 | 13:25 | ||
| 0,324 | -5.064 | 13:25 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0585 | -7.538 | 13:25 | ||
| 0,057 | -4.653 | 13:25 | ||
| 0,80600 | 4.404 | 13:25 | ||
| 0,02496 | 4.348 | 13:25 | ||
| 1.801,0000 | -2.12 | 13:25 | ||
| 55,8900 | -1.861 | 13:25 | ||
| 24,58 | -2.653 | 13:25 | ||
| 0,762 | -2.634 | 13:25 | ||
| 87.113,00 | -0.974 | 13:25 | ||
| 2.698 | -0.516 | 13:25 | ||
| 19,8 | -4.356 | 13:25 | ||
| 480,30 | -4.17 | 13:25 | ||
| 14,9 | -3.891 | 13:25 | ||
| 56,47 | 1.565 | 13:25 | ||
| 1,7520000 | 1.624 | 13:25 | ||
| 232,2 | 1.499 | 13:25 | ||
| 7,199 | 1.58 | 13:25 | ||
| 477,6 | -2.091 | 13:25 | ||
| 14,84 | -2.37 | 13:24 | ||
| 14,83 | -1.788 | 13:25 | ||
| 1,21 | -2.659 | 13:25 | ||
| 14,7400 | -1.995 | 13:25 | ||
| 0,4567 | -1.996 | 13:25 | ||
| 0,1063 | -1.391 | 13:25 | ||
| 25,23 | -5.293 | 13:25 | ||
| 21,08 | -3.876 | 13:25 | ||
| 0,66 | -3.418 | 13:25 | ||
| 0,5659 | -9.644 | 13:25 | ||
| 0,2053 | -2.701 | 13:25 | ||
| 28,18 | -3.168 | 13:25 | ||
| 0,8728 | -3.216 | 13:25 | ||
| 4,08 | -6.138 | 13:25 | ||
| 0,1264 | -5.952 | 13:25 | ||
| 4,17 | -6.857 | 13:25 | ||
| 0,610 | -0.974 | 13:25 | ||
| 22,7600 | -0.437 | 13:25 | ||
| 0,7058 | 0.085 | 13:25 | ||
| 0,610 | -4.12 | 13:25 | ||
| 0,01891 | -4.059 | 13:25 | ||
| 0,4849 | -3.291 | 13:25 | ||
| 0,00000490 | -3.353 | 13:25 | ||
| 9,743 | -5.159 | 13:25 | ||
| 0,3023 | -5.057 | 13:25 | ||
| 0,00211 | -1.497 | 13:25 | ||
| 79,86 | -1.976 | 13:25 | ||
| 2,47 | -2.02 | 13:25 | ||
| 1.217,00 | 2.355 | 13:25 | ||
| 37,72 | 2.528 | 13:25 | ||
| 1,26 | -7.758 | 13:25 | ||
| 0,80 | -3.681 | 13:25 | ||
| 0,0941 | -2.689 | 13:25 | ||
| 75.094,00 | -0.154 | 13:24 | ||
| 2.329 | 0.043 | 13:25 | ||
| 127,50 | -1.468 | 13:25 | ||
| 3,95 | -1.323 | 13:25 | ||
| 0,0366 | 26.496 | 13:25 | ||
| 0,000334 | 17.953 | 13:25 | ||
| 0,00001035 | 18.016 | 13:25 | ||
| 1,00 | -0.989 | 13:25 | ||
| 0,1718 | -4.556 | 13:25 | ||
| 2,28 | -1.996 | 13:25 | ||
| 0,2950 | -3.563 | 13:25 | ||
| 11,1700 | -5.178 | 13:25 | ||
| 0,3463 | -5.045 | 13:25 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | -4.418 | 13:25 | ||
| 0,3720 | -5.894 | 13:25 | ||
| 0,01990 | -4.327 | 13:25 | ||
| 24,79 | -4.756 | 13:25 | ||
| 0,77 | -4.32 | 13:25 | ||
| 74,50 | -1.559 | 13:24 | ||
| 2,3110 | -1.492 | 13:25 | ||
| 0,3025 | -6.837 | 13:25 | ||
| 9,27 | -6.722 | 13:25 | ||
| 0,3623 | -3.567 | 13:25 | ||
| 121,00 | -5.299 | 13:25 | ||
| 3,75 | -5.279 | 13:25 | ||
| 0,572 | -2.139 | 13:25 | ||
| 4,03 | -5.133 | 13:25 | ||
| 13,4000 | -4.011 | 13:25 | ||
| 0,4150 | -3.957 | 13:25 | ||
| 0,01818 | -1.356 | 13:25 | ||
| 0,01108 | -2.533 | 13:25 | ||
| 94,0 | -1.879 | 13:25 | ||
| 3,537 | -1.2 | 13:24 | ||
| 3,538 | 0.798 | 13:25 | ||
| 0,1 | -2.39 | 13:25 | ||
| 53,59 | -5.318 | 13:25 | ||
| 1,659 | -5.308 | 13:25 | ||
| 4,1360 | -5.246 | 13:25 | ||
| 0,128 | -5.037 | 13:25 | ||
| 50,30 | -1.681 | 13:25 | ||
| 1,553 | -2.044 | 13:25 | ||
| 0,1762 | -1.509 | 13:25 | ||
| 0,0607 | -3.651 | 13:25 | ||
| 0,00188 | -3.639 | 13:25 | ||
| 0,0731 | -4.433 | 13:25 | ||
| 0,0547 | -1.503 | 13:25 | ||
| 0,1163 | -2.187 | 13:25 | ||
| 0,1542 | -2.836 | 13:25 | ||
| 3,03 | -4.39 | 13:25 | ||
| 326,73 | -8.788 | 13:25 | ||
| 10,122 | -8.687 | 13:25 | ||
| 2,690 | -2.146 | 13:25 | ||
| 0,08345 | -2.042 | 13:25 | ||
| 19,32 | -2.67 | 13:25 | ||
| 0,00593 | -4.296 | 13:25 | ||
| 5,644 | -6.432 | 13:25 | ||
| 0,00000045 | 0 | 13:25 | ||
| 0,8968 | -2.096 | 13:25 | ||
| 0,02783 | -1.834 | 13:25 | ||
| 13,38 | -2.264 | 13:25 | ||
| 0,4143 | -2.126 | 13:25 | ||
| 188,76 | -1.39 | 13:25 | ||
| 5,842 | -1.451 | 13:25 | ||
| 0,366 | -2.763 | 13:25 | ||
| 0,00678 | 1.346 | 13:25 | ||
| 15,1010 | -4.792 | 13:25 | ||
| 0,4682 | -4.682 | 13:25 | ||
| 0,820 | 0.061 | 13:25 | ||
| 0,00075809 | 0.486 | 13:25 | ||
| 0,00002350 | 0.599 | 13:25 | ||
| 2,2420 | -2.522 | 13:25 | ||
| 0,0697 | -2.12 | 13:25 | ||
| 0,1166 | -1.62 | 13:25 | ||
| 0,0036 | -1.281 | 13:25 | ||
| 0,03541 | -3.62 | 13:25 | ||
| 77,3000 | -6.416 | 13:25 | ||
| 2,394 | -6.338 | 13:25 | ||
| 4.723,9 | 0.901 | 13:25 | ||
| 146,45 | 1.035 | 13:25 | ||
| 0,02533 | -1.555 | 13:25 | ||
| 0,00079 | -1.218 | 13:25 | ||
| 35,26 | -2.083 | 13:25 | ||
| 0,2623 | -2.454 | 13:25 | ||
| 0,4551 | -1.643 | 13:25 | ||
| 0,00715 | 1.018 | 13:25 | ||
| 16,4000 | -0.726 | 13:25 | ||
| 0,5087 | -0.78 | 13:25 | ||
| 0,05206 | -0.838 | 13:25 | ||
| 2,4110 | -3.367 | 13:25 | ||
| 0,075 | -3.23 | 13:24 | ||
| 36,93 | -5.308 | 13:25 | ||
| 1,1480 | -4.809 | 13:25 | ||
| 64,34 | -2.511 | 13:25 | ||
| 1,994 | -2.307 | 13:25 | ||
| 30,19 | -4.973 | 13:25 | ||
| 0,94 | -4.804 | 13:25 | ||
| 0,01312 | -0.966 | 13:25 | ||
| 0,9075 | -11.143 | 13:25 | ||
| 1,032 | -5.147 | 13:25 | ||
| 10,30 | -1.736 | 13:25 | ||
| 0,319 | -1.724 | 13:25 | ||
| 0,73 | -3.607 | 13:25 | ||
| 0,1855 | -1.904 | 13:25 | ||
| 0,0925 | -5.169 | 13:25 | ||
| 0,00003201 | -0.187 | 13:25 | ||
| 63,71 | -1.834 | 13:25 | ||
| 1,977 | -1.837 | 13:25 | ||
| 277,90 | -5.251 | 13:25 | ||
| 8,61 | -5.281 | 13:25 | ||
| 0,388 | -2.929 | 13:25 | ||
| 0,518 | -2.208 | 13:25 | ||
| 0,0161 | -1.891 | 13:25 | ||
| 3.968,00 | -13.173 | 13:25 | ||
| 122,96 | -13.066 | 13:25 | ||
| 0,002233 | -3.166 | 13:25 | ||
| 0,1033 | -4.934 | 13:25 | ||
| 4,0297 | -1.763 | 13:25 | ||
| 0,12491 | -0.93 | 13:24 | ||
| 0,12491 | -1.576 | 13:25 | ||
| 0,03479 | -2.138 | 13:25 | ||
| 32,24 | -0.186 | 13:24 | ||
| 0,9993 | -0.03 | 13:25 | ||
| 1,0556 | -2.214 | 13:25 | ||
| 0,3980 | -2.642 | 13:25 | ||
| 123,67 | -11.284 | 13:25 | ||
| 3,84 | -11.121 | 13:25 | ||
| 110,70 | -5.223 | 13:25 | ||
| 3,45 | -4.571 | 13:25 | ||
| 223,80 | -2.611 | 13:25 | ||
| 6,94 | -2.639 | 13:25 | ||
| 1,0004 | 0.01 | 13:25 | ||
| 1,0007 | 0.02 | 13:25 | ||
| 32,260 | -0.186 | 13:25 | ||
| 0,70600 | -4.206 | 13:25 | ||
| 0,02190 | -3.927 | 13:25 | ||
| 5,51 | -0.792 | 13:25 | ||
| 0,17 | -0.501 | 13:25 | ||
| 1,0849 | -1.819 | 13:25 | ||
| 0,03369 | -1.462 | 13:25 | ||
| 0,0779 | -6.37 | 13:25 | ||
| 0,0873 | -6.611 | 13:25 | ||
| 13,1500 | -10.605 | 13:25 | ||
| 0,4077 | -10.435 | 13:25 | ||
| 0,03072 | -5.651 | 13:25 | ||
| 0,02122 | -5.814 | 13:25 | ||
| 0,2030 | -4.516 | 13:25 | ||
| 0,003044 | -3.64 | 13:25 | ||
| 0,2294 | -3.735 | 13:25 | ||
| 73,00 | -1.498 | 13:25 | ||
| 2,27 | -1.393 | 13:25 | ||
| 0,0608 | 0.214 | 13:25 | ||
| 3.019,34 | -1.953 | 13:25 | ||
| 61.669,20 | -1.553 | 13:25 | ||
| 97,36 | 2.69 | 13:25 | ||
| 3,02 | 2.804 | 13:25 | ||
| 5,75 | -2.211 | 13:25 | ||
| 0,0001155 | -2.449 | 13:25 | ||
| 166,72 | -10.08 | 13:25 | ||
| 5,16 | -10.212 | 13:25 | ||
| 62,15 | -0.909 | 13:25 | ||
| 0,2652 | -3.282 | 13:25 | ||
| 0,199 | -2.216 | 13:25 | ||
| 19,63 | -3.996 | 13:25 | ||
| 0,61 | -3.648 | 13:25 | ||
| 0,0015400 | 4.421 | 13:25 | ||
| 0,00004784 | 4.889 | 13:25 | ||
| 0,03545 | 0.028 | 13:25 | ||
| 3,327 | -2.348 | 13:25 | ||
| 0,1033 | -1.15 | 13:24 | ||
| 0,1034 | -1.898 | 13:25 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,044 | -7.611 | 13:25 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,891 | -1.764 | 13:25 | ||
| 0,182500 | -0.923 | 13:25 | ||
| 0,005661 | -0.789 | 13:25 | ||
| 292,50 | -2.759 | 13:25 | ||
| 9,06 | -2.685 | 13:25 | ||
| 6.663,00 | -0.478 | 13:25 | ||
| 0,757 | -2.775 | 13:25 | ||
| 22,3 | 1.59 | 13:24 | ||
| 22,3 | 0 | 13:25 | ||
| 8,37 | -2.448 | 13:25 | ||
| 0,71770 | -2.447 | 13:25 | ||
| 0,02228 | -2.109 | 13:25 | ||
| 0,4533 | -1.798 | 13:25 | ||
| 6,32 | -1.25 | 13:21 | ||
| 5,20 | 0.19 | 12:57 | ||
| 0,1755 | -1.52 | 13:24 | ||
| 14,83 | -2.43 | 13:25 | ||
| 0,49 | 10.22 | 12:06 | ||
| 0,094 | 4.44 | 13:23 | ||
| 61,21 | -0.75 | 13:25 | ||
| 2,38 | 7.2 | 13:17 | ||
| 5,72 | -16 | 13:25 | ||
| 2,74 | 1.1 | 11:50 | ||
| 7,91 | -0.62 | 13:24 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,7561 | 0.09 | 13:24 | ||
| 0,233518 | -3.49 | 13:24 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | -0.15 | 11:03 | ||
| 16,92 | 3.23 | 12:58 | ||
| 2,67 | 0.37 | 07:01 | ||
| 0,68 | 3.03 | 13:10 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,14 | -2.72 | 12:38 | ||
| 1,49 | 0 | 20:31 | ||
| 3,73 | -6.75 | 13:04 | ||
| 103,56 | -3.41 | 13:25 | ||
| 5,31 | -1.3 | 13:25 | ||
| 0,31 | -7.25 | 12:14 | ||
| 0,8607 | -4.31 | 13:25 | ||
| 24,40 | -0.36 | 12:55 | ||
| 2,70 | 0.37 | 12:13 | ||
| 4,33 | 6.38 | 12:05 | ||
| 0,93 | 8.13 | 04:26 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2068 | -0.94 | 13:25 | ||
| 0,82 | 1.23 | 13:11 | ||
| 0,34 | 1.19 | 13:11 | ||
| 4,27 | -2.95 | 13:17 | ||
| 1,38 | 3.75 | 12:39 | ||
| 2,12 | -1.39 | 11:28 | ||
| 5,81 | -2.02 | 12:56 | ||
| 5,9269 | 1.14 | 13:25 | ||
| 1,83 | -2.65 | 12:50 | ||
| 1,02 | -1.92 | 13:23 | ||
| 1,0430 | -6.12 | 13:24 | ||
| 49,0500 | -1.45 | 13:24 | ||
| 1,0007 | 0 | 13:21 | ||
| 0,29 | -11 | 13:13 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,95 | 12.42 | 13:13 | ||
| 12,33 | 0.08 | 13:15 | ||
| 6,03 | -0.98 | 12:51 | ||
| 5,75 | 2.67 | 13:19 | ||
| 0,000085 | -2.29 | 13:25 | ||
| 1,9956 | -2.53 | 13:24 | ||
| 4,68 | 6.12 | 13:11 | ||
| 8,31 | -18.36 | 13:20 | ||
| 2,65 | 5.57 | 05:31 | ||
| 6,9400 | -1.13 | 13:24 | ||
| 3,55 | 1.42 | 11:55 | ||
| 10,91 | 16.43 | 13:13 | ||
| 0,0641 | -1.84 | 13:25 | ||
| 8,50 | -0.7 | 13:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,39 | 1.7 | 10:53 | ||
| 6,10000 | -1.61 | 13:25 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.