Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.995,47 | 2.718 | 22:44 | ||
67.010,00 | 2.68 | 22:44 | ||
2.163.820 | 2.758 | 22:44 | ||
3.087,28 | 4.64 | 22:44 | ||
3.087,61 | 5.11 | 22:44 | ||
99.728 | 4.688 | 22:44 | ||
465,8 | 4.557 | 22:44 | ||
15.012,00 | 4.468 | 22:44 | ||
2.690,00 | 1.318 | 22:44 | ||
83,3 | 1.351 | 22:44 | ||
16,909 | 1.07 | 22:44 | ||
0,5235 | 0.984 | 22:44 | ||
0,821 | 2.025 | 22:44 | ||
26,52 | 2.197 | 22:44 | ||
0,01 | 9.217 | 22:44 | ||
0,00 | 9.177 | 22:44 | ||
0,392 | 3.372 | 22:44 | ||
2.859,00 | 3.512 | 22:43 | ||
88,7 | 3.66 | 22:44 | ||
3,47900 | 4.255 | 22:41 | ||
0,108 | 4.159 | 22:44 | ||
158,70 | 0.253 | 22:44 | ||
4,92 | 0.183 | 22:44 | ||
0,93460 | 5.118 | 22:44 | ||
0,02891 | 4.975 | 22:44 | ||
73,99 | 2.522 | 22:44 | ||
2,29 | 2.502 | 22:44 | ||
15,57 | 5.061 | 22:44 | ||
0,483 | 6.04 | 22:44 | ||
0,483 | 5.14 | 22:44 | ||
0,1971 | 2.549 | 22:44 | ||
0,1289 | 4.12 | 22:44 | ||
26,65 | 2.303 | 22:44 | ||
0,83 | 2.357 | 22:44 | ||
31,66 | 6.595 | 22:44 | ||
0,98 | 6.358 | 22:44 | ||
1,064 | 3.603 | 22:44 | ||
35,20 | 3.621 | 22:44 | ||
1,09 | 3.704 | 22:44 | ||
0,00690 | 3.093 | 22:44 | ||
24,98 | 4.388 | 22:44 | ||
5,9540 | 6.34 | 22:43 | ||
0,1845 | 6.463 | 22:44 | ||
39,3 | 4.44 | 22:43 | ||
1,21 | 3.945 | 22:44 | ||
0,167 | 2.262 | 22:44 | ||
0,1131 | 4.625 | 22:44 | ||
58,17 | 2.43 | 22:44 | ||
1,8020 | 2.503 | 22:43 | ||
10,4850 | 8.383 | 22:44 | ||
0,3245 | 8.344 | 22:44 | ||
0,00897 | 3.699 | 22:44 | ||
0,23097 | 2.549 | 22:44 | ||
0,007148 | 2.348 | 22:44 | ||
1,45 | 3.174 | 22:44 | ||
0,04506 | 3.183 | 22:44 | ||
7,407 | 1.633 | 06:00 | ||
40,42 | 4.202 | 22:44 | ||
1,25 | 4.163 | 22:44 | ||
82,60 | 6.183 | 22:43 | ||
2,557 | 6.144 | 22:44 | ||
276,20 | 2.715 | 22:44 | ||
8,56 | 2.761 | 22:44 | ||
33,43 | 6.499 | 22:43 | ||
1,0361 | 6.562 | 22:44 | ||
0,1043 | 2.456 | 22:44 | ||
77,95 | 4.267 | 22:44 | ||
2,41 | 4.264 | 22:44 | ||
26,95 | 0.899 | 22:44 | ||
0,83 | 0.871 | 22:44 | ||
2,3264 | 2.72 | 22:44 | ||
0,07215 | 2.895 | 22:44 | ||
1.507,00 | 5.68 | 22:44 | ||
46,73 | 5.629 | 22:44 | ||
3,71 | 0.46 | 22:42 | ||
0,0927 | 4.746 | 22:44 | ||
0,1476 | 4.237 | 22:44 | ||
0,1685 | 0.717 | 22:44 | ||
3,0710 | 5.424 | 22:44 | ||
280,9 | 2.518 | 22:43 | ||
8,69 | 3.1 | 22:44 | ||
8,69 | 2.392 | 22:44 | ||
14,91 | 2.97 | 22:44 | ||
5,1270 | 3.975 | 22:43 | ||
0,1587 | 4.134 | 22:44 | ||
0,683 | 4.018 | 22:44 | ||
1.181,1 | 6.492 | 22:44 | ||
36,56 | 6.403 | 22:44 | ||
33,00 | 2.199 | 22:44 | ||
1,02 | 2.352 | 22:44 | ||
238,3 | 2.937 | 22:44 | ||
7,36 | 2.607 | 22:44 | ||
4,36 | 6.337 | 22:44 | ||
0,278 | 2.467 | 22:44 | ||
3,54 | 2.727 | 22:44 | ||
49,0000000 | 3.748 | 22:44 | ||
1,518 | 3.689 | 22:44 | ||
80,1100000 | 3.274 | 22:43 | ||
2,4850 | 3.241 | 22:44 | ||
0,2455 | 3.325 | 22:44 | ||
28,40 | 6.327 | 22:44 | ||
0,880 | 6.398 | 22:44 | ||
0,06860 | 5.75 | 22:44 | ||
0,553 | 16.681 | 22:44 | ||
341,10 | 1.247 | 22:44 | ||
12,1000 | 2.456 | 22:43 | ||
0,3752 | 2.458 | 22:44 | ||
0,3651 | 1.671 | 22:44 | ||
18.740 | 2.109 | 22:44 | ||
580,0 | 2.041 | 22:44 | ||
0,735 | 4.909 | 22:44 | ||
1,0 | 2.549 | 22:44 | ||
0,39520 | 8.961 | 22:44 | ||
0,01224 | 9.05 | 22:44 | ||
3,02 | 2.97 | 22:44 | ||
0,00078920 | 2.334 | 22:44 | ||
0,00002443 | 2.303 | 22:44 | ||
2,6720 | 3.486 | 22:44 | ||
0,0826 | 3.379 | 22:44 | ||
0,00003912 | 2.623 | 22:44 | ||
0,00000122 | 3.39 | 22:44 | ||
0,4604 | 3.044 | 22:44 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,260 | 2.159 | 22:44 | ||
86,07 | 3.412 | 22:44 | ||
2,66 | 3.577 | 22:44 | ||
0,858 | 5.94 | 22:44 | ||
0,02741 | 3.983 | 22:44 | ||
7,17 | 2.678 | 22:44 | ||
0,2224 | 2.773 | 22:44 | ||
0,186 | 6.393 | 22:44 | ||
0,3485 | 3.751 | 22:44 | ||
3,878 | 1.625 | 22:44 | ||
0,1202 | 1.684 | 22:44 | ||
107,10 | 3.378 | 22:44 | ||
3,32 | 3.622 | 22:44 | ||
0,5154 | 8.209 | 22:44 | ||
0,0159750 | 8.43 | 22:44 | ||
0,070 | 4.539 | 22:44 | ||
22,88 | 4.284 | 22:44 | ||
0,71 | 4.41 | 22:44 | ||
1.827,00 | 2.525 | 22:43 | ||
56,6 | 2.333 | 22:44 | ||
0,3268 | 2.029 | 22:44 | ||
0,01013 | 2.076 | 22:44 | ||
3,9880 | 5.867 | 22:44 | ||
0,1235 | 5.664 | 22:44 | ||
66,51 | 45.25 | 22:44 | ||
13,8900 | 3.042 | 22:44 | ||
0,430 | 2.946 | 22:44 | ||
0,6900 | 4.088 | 22:44 | ||
0,1998 | 3.792 | 22:44 | ||
0,344 | 7.165 | 22:44 | ||
0,1711 | 2.701 | 22:44 | ||
0,3882 | 4.608 | 22:44 | ||
2,40 | 2.69 | 22:44 | ||
244,93 | 2.139 | 22:44 | ||
7,57 | 1.938 | 22:44 | ||
4,74 | 3.159 | 22:44 | ||
0,14689 | 3.32 | 22:44 | ||
0,00044590 | -0.447 | 22:44 | ||
29,9 | 2.432 | 22:44 | ||
0,00031030 | 2.612 | 22:43 | ||
20,76 | 5.381 | 22:44 | ||
2,26 | 5.312 | 22:44 | ||
0,04292 | 2.704 | 22:44 | ||
0,001331 | 2.701 | 22:44 | ||
13,00 | 0.062 | 22:43 | ||
0,04399 | 3.677 | 22:44 | ||
0,01196 | 1.874 | 22:44 | ||
0,499 | 6.574 | 22:44 | ||
0,03032 | 4.372 | 22:44 | ||
0,182 | 3.468 | 22:44 | ||
4,960 | 2.31 | 22:44 | ||
0,1536 | 2.64 | 22:44 | ||
0,1536 | 2.386 | 22:44 | ||
232,9 | 3.282 | 22:44 | ||
7,21 | 3.163 | 22:44 | ||
0,3330 | 8.646 | 22:44 | ||
2,063 | 2.535 | 22:44 | ||
87,78 | 2.367 | 22:44 | ||
2,72 | 2.562 | 22:44 | ||
17,2800 | 1.827 | 22:44 | ||
0,5347 | 1.741 | 22:44 | ||
40,48 | 1.606 | 22:44 | ||
0,5264 | 1.956 | 22:44 | ||
10,33 | 8.168 | 22:44 | ||
0,320 | 8.294 | 22:44 | ||
480,30 | 5.7 | 22:43 | ||
14,86 | 5.765 | 22:44 | ||
0,0001798 | 5.64 | 22:44 | ||
4,534 | 4.494 | 22:44 | ||
908,20 | 2.936 | 22:44 | ||
28,14 | 3.456 | 22:44 | ||
111,61 | 7.245 | 22:44 | ||
3,46 | 7.291 | 22:44 | ||
68,1 | 2.856 | 22:44 | ||
32,2900 | 0.062 | 22:44 | ||
1,000 | 0.03 | 22:44 | ||
76,20 | 6.526 | 22:44 | ||
2,3590 | 6.501 | 22:44 | ||
9,2400 | 2.269 | 22:44 | ||
0,286 | 2.252 | 22:44 | ||
189,97 | 1.981 | 22:44 | ||
5,88 | 2.047 | 22:44 | ||
0,03502 | 3.03 | 22:44 | ||
1,67 | 4.825 | 22:43 | ||
0,5128 | 6.523 | 22:44 | ||
0,092 | 3.15 | 22:44 | ||
0,0068646 | 4.094 | 22:44 | ||
0,00021249 | 3.973 | 22:44 | ||
0,90 | 3.33 | 22:44 | ||
0,900 | 3.424 | 22:44 | ||
4,01 | 3.322 | 22:43 | ||
0,01747 | 4.736 | 22:44 | ||
36,82 | 5.011 | 22:44 | ||
1,14 | 5.049 | 22:44 | ||
26,15 | 0.165 | 22:44 | ||
0,8099 | 0.148 | 22:44 | ||
1,66 | 0.381 | 22:44 | ||
0,005402 | 5.097 | 22:44 | ||
4,330 | 3.44 | 22:44 | ||
1,465 | 3.732 | 22:44 | ||
0,04538 | 3.655 | 22:44 | ||
113,62 | 3.914 | 22:44 | ||
3,53 | 4.309 | 22:44 | ||
5,17 | 2.499 | 22:44 | ||
0,01884 | 4.958 | 22:44 | ||
1,781 | 3.306 | 22:44 | ||
0,2763 | 6.147 | 22:44 | ||
0,5411 | 1.691 | 22:44 | ||
7,19 | 3.156 | 22:44 | ||
0,22 | 3.244 | 22:44 | ||
29,96 | -1.609 | 22:44 | ||
306,10 | 13.454 | 22:44 | ||
3,29 | 4.576 | 22:44 | ||
10,298 | 7.037 | 22:44 | ||
0,3186 | 7.056 | 22:44 | ||
1,213 | 4.569 | 22:44 | ||
0,1880 | 4.386 | 22:44 | ||
3,68 | 3.142 | 22:44 | ||
0,1141 | 3.165 | 22:44 | ||
0,3032 | 4.408 | 22:44 | ||
0,81 | 3.24 | 22:44 | ||
4,64 | -2.763 | 22:44 | ||
0,3167 | 1.735 | 22:44 | ||
0,85 | 2.217 | 22:44 | ||
0,07406 | 3.22 | 22:44 | ||
0,002293 | 3.056 | 22:44 | ||
414,7 | 6.279 | 22:44 | ||
12,89 | 6.634 | 22:44 | ||
0,230 | 3.644 | 22:44 | ||
0,05836 | 5.629 | 22:44 | ||
23,8820 | 3.251 | 22:44 | ||
0,7399 | 3.329 | 22:44 | ||
84,4 | 3.406 | 22:44 | ||
77,4000 | 0.519 | 22:44 | ||
2,399 | 0.499 | 22:44 | ||
796,80 | 6.481 | 22:44 | ||
24,640 | 6.344 | 22:44 | ||
0,00914 | 2.237 | 22:44 | ||
7,0900 | 3.731 | 22:43 | ||
0,2197 | 3.73 | 22:44 | ||
0,05095 | 3.494 | 22:44 | ||
0,0100 | 4.585 | 22:44 | ||
0,02358 | 2.344 | 22:44 | ||
0,66250 | 2.491 | 22:44 | ||
0,0205 | 2.443 | 22:44 | ||
16,0400 | 5.388 | 22:44 | ||
0,498 | 5.358 | 22:44 | ||
0,03258 | 1.432 | 22:44 | ||
146,90 | 0.205 | 22:44 | ||
4,55 | 0.22 | 22:44 | ||
39,11 | 7.063 | 22:44 | ||
1,21 | 7.219 | 22:44 | ||
2,49 | 4.586 | 22:44 | ||
0,672 | 2.36 | 22:44 | ||
0,82 | 3.27 | 22:44 | ||
0,006847 | 4.439 | 22:44 | ||
0,179 | 3.358 | 22:44 | ||
0,00000613 | -0.487 | 22:43 | ||
0,4108 | 2.88 | 22:44 | ||
0,591 | 2.269 | 22:44 | ||
76,28 | 4.852 | 22:44 | ||
30,0 | 2.919 | 22:44 | ||
88,120 | 4.469 | 22:44 | ||
2,7310 | 4.078 | 22:44 | ||
57,60 | 9.924 | 22:44 | ||
1,78 | 10.123 | 22:44 | ||
0,123850 | 0.235 | 22:44 | ||
0,003838 | 0.314 | 22:44 | ||
0,00793 | 1.757 | 22:44 | ||
520,9 | 7.802 | 22:44 | ||
16,14 | 8.25 | 22:44 | ||
16,13 | 7.905 | 22:44 | ||
1,05 | 3.564 | 22:44 | ||
0,2810 | 3.081 | 22:44 | ||
3,00 | 7.25 | 22:44 | ||
0,09286 | 7.192 | 22:44 | ||
624,60 | -1.358 | 22:44 | ||
19,35 | -1.22 | 22:44 | ||
1,03 | 4.162 | 22:44 | ||
8,39 | 3.593 | 22:44 | ||
0,2599 | 3.422 | 22:44 | ||
0,00002980 | -1.585 | 22:42 | ||
1,996 | 1.114 | 22:44 | ||
0,1919 | 7.027 | 22:44 | ||
19,23 | 4.058 | 22:44 | ||
0,5954 | 4 | 22:44 | ||
0,00 | 2.55 | 22:44 | ||
0,0001 | 2.582 | 22:44 | ||
23,23 | 5.639 | 22:43 | ||
0,72 | 5.558 | 22:44 | ||
14,11 | 2.544 | 22:44 | ||
0,4366 | 2.488 | 22:44 | ||
51,47 | 1.961 | 22:44 | ||
1,59400 | 1.918 | 22:44 | ||
3,411 | 2.958 | 22:44 | ||
23,148 | 4.106 | 22:44 | ||
0,717 | 4.233 | 22:44 | ||
12,0300 | 1.519 | 22:44 | ||
0,3734 | 1.716 | 22:44 | ||
0,004496 | 1.444 | 22:44 | ||
10,7900 | 2.178 | 22:44 | ||
0,334 | 2.171 | 22:44 | ||
0,49 | -3.704 | 06:00 | ||
0,0590 | 2.058 | 22:44 | ||
0,063 | 4.654 | 22:44 | ||
0,83500 | 3.086 | 22:44 | ||
0,02589 | 3.271 | 22:44 | ||
1.979,0000 | 6.284 | 22:43 | ||
61,1900 | 5.92 | 22:44 | ||
26,06 | 2.357 | 22:44 | ||
0,806 | 2.168 | 22:44 | ||
89.142,00 | 2.18 | 22:44 | ||
2.768 | 2.216 | 22:44 | ||
22,1 | 3.857 | 22:44 | ||
477,10 | 2.492 | 22:44 | ||
14,8 | 2.267 | 22:44 | ||
63,40 | 3.073 | 22:44 | ||
1,9580000 | 2.836 | 22:44 | ||
257,4 | -0.406 | 22:44 | ||
7,972 | -0.375 | 22:44 | ||
501,4 | 2.431 | 22:44 | ||
15,56 | 2.64 | 22:44 | ||
15,55 | 2.101 | 22:44 | ||
1,36 | 7.358 | 22:44 | ||
15,2300 | 2.836 | 22:44 | ||
0,4717 | 2.767 | 22:44 | ||
0,1126 | 3.303 | 22:44 | ||
27,08 | 0.371 | 22:44 | ||
22,20 | 2.399 | 22:44 | ||
0,69 | 2.368 | 22:44 | ||
0,6265 | 3.828 | 22:44 | ||
0,2234 | 5.031 | 22:44 | ||
31,64 | 6.332 | 22:44 | ||
0,9800 | 6.176 | 22:44 | ||
4,44 | 0.886 | 22:43 | ||
0,1379 | 1.174 | 22:44 | ||
4,35 | 2.571 | 22:44 | ||
0,668 | 3.727 | 22:44 | ||
23,5500 | 4.481 | 22:44 | ||
0,7293 | 4.305 | 22:44 | ||
0,656 | 2.355 | 22:44 | ||
0,02027 | 2.374 | 22:44 | ||
0,5109 | 1.651 | 22:44 | ||
0,00000479 | -1.033 | 22:43 | ||
10,346 | 1.302 | 22:44 | ||
0,3203 | 1.265 | 22:44 | ||
0,00224 | 0.674 | 22:44 | ||
83,19 | 8.873 | 22:44 | ||
2,58 | 8.784 | 22:44 | ||
1.340,00 | 12.605 | 22:44 | ||
41,45 | 12.392 | 22:44 | ||
1,39 | 1.643 | 22:44 | ||
0,87 | 3.129 | 22:44 | ||
0,0986 | 3.68 | 22:44 | ||
77.105,00 | 1.08 | 22:44 | ||
2.387 | 1.058 | 22:44 | ||
154,80 | 12.418 | 22:44 | ||
4,79 | 12.336 | 22:44 | ||
0,0472 | 2.409 | 22:44 | ||
0,000329 | 0.912 | 22:44 | ||
0,00001018 | 0.992 | 22:44 | ||
1,06 | 5.462 | 22:44 | ||
0,1827 | 3.866 | 22:44 | ||
2,75 | 2.79 | 22:44 | ||
0,3448 | 4.138 | 22:44 | ||
11,7300 | 3.166 | 22:44 | ||
0,3629 | 3.155 | 22:44 | ||
0,235 | 3.21 | 06:00 | ||
0,73 | 3.185 | 22:43 | ||
0,4281 | 11.455 | 22:44 | ||
0,02029 | 3.679 | 22:44 | ||
25,72 | 3.996 | 22:44 | ||
0,80 | 3.848 | 22:44 | ||
81,90 | 5.473 | 22:44 | ||
2,5360 | 5.623 | 22:44 | ||
0,3193 | 1.883 | 22:44 | ||
10,15 | 3.287 | 22:44 | ||
0,4004 | 2.904 | 22:44 | ||
125,86 | 3.631 | 22:44 | ||
3,91 | 3.716 | 22:44 | ||
0,612 | 3.873 | 22:44 | ||
4,65 | 6.924 | 22:44 | ||
14,3400 | 5.83 | 22:44 | ||
0,4440 | 5.689 | 22:44 | ||
0,01858 | 3.741 | 22:44 | ||
0,01176 | 4.505 | 22:44 | ||
97,6 | 2.737 | 22:44 | ||
3,705 | 2.97 | 22:44 | ||
3,705 | 2.66 | 22:44 | ||
0,1 | 5.441 | 22:44 | ||
56,02 | 1.32 | 22:44 | ||
1,736 | 1.402 | 22:44 | ||
3,9440 | 0.612 | 22:44 | ||
0,122 | 0.412 | 22:44 | ||
59,16 | 9.474 | 22:44 | ||
1,832 | 9.258 | 22:44 | ||
0,1826 | 4.642 | 22:44 | ||
0,0646 | 3.374 | 22:44 | ||
0,00200 | 3.511 | 22:44 | ||
0,0750 | 2.696 | 22:44 | ||
0,0599 | 4.102 | 22:44 | ||
0,1289 | 3.617 | 22:44 | ||
0,1644 | 4.051 | 22:44 | ||
3,29 | 0.03 | 22:44 | ||
327,74 | 1.461 | 22:44 | ||
10,145 | 1.389 | 22:44 | ||
2,984 | 6.839 | 22:44 | ||
0,09247 | 6.84 | 22:44 | ||
19,40 | -0.97 | 22:44 | ||
0,00739 | 9.903 | 22:44 | ||
6,790 | 4.93 | 22:44 | ||
0,00000044 | 0 | 22:43 | ||
0,9616 | 1.606 | 22:43 | ||
0,02982 | 1.636 | 22:44 | ||
14,48 | 3.577 | 22:44 | ||
0,4486 | 3.603 | 22:44 | ||
196,00 | 1.649 | 22:44 | ||
6,081 | 1.723 | 22:44 | ||
0,379 | 2.992 | 22:44 | ||
0,00716 | 3.722 | 22:44 | ||
18,1150 | 1.982 | 22:44 | ||
0,5602 | 1.91 | 22:44 | ||
0,821 | 1.409 | 22:44 | ||
0,00080444 | 1.901 | 22:44 | ||
0,00002491 | 1.923 | 22:44 | ||
2,3890 | 3.33 | 22:44 | ||
0,0740 | 2.966 | 22:44 | ||
0,1210 | 4.564 | 22:44 | ||
0,0037 | 4.662 | 22:44 | ||
0,03747 | 3.223 | 22:44 | ||
86,5000 | 5.488 | 22:44 | ||
2,681 | 5.468 | 22:44 | ||
5.445,0 | 5.827 | 22:44 | ||
168,64 | 5.837 | 22:44 | ||
0,02706 | 2.89 | 22:44 | ||
0,00084 | 3.244 | 22:44 | ||
39,97 | 11.679 | 22:44 | ||
0,2774 | 2.399 | 22:44 | ||
0,4677 | 4.514 | 22:44 | ||
0,00755 | 1.82 | 22:44 | ||
17,6300 | 3.767 | 22:44 | ||
0,5455 | 3.668 | 22:44 | ||
0,05542 | 2.687 | 22:44 | ||
2,6020 | 4.414 | 22:44 | ||
0,081 | 4.14 | 22:44 | ||
37,21 | 4.994 | 22:44 | ||
1,1510 | 4.923 | 22:44 | ||
68,60 | 6.977 | 22:44 | ||
2,128 | 7.211 | 22:44 | ||
35,54 | 5.774 | 22:44 | ||
1,10 | 5.785 | 22:44 | ||
0,01314 | 0.821 | 22:44 | ||
1,0465 | 7.421 | 22:44 | ||
1,126 | 2.457 | 22:44 | ||
10,91 | 2.107 | 22:43 | ||
0,338 | 2.236 | 22:44 | ||
0,83 | 6.023 | 22:44 | ||
0,1928 | 0.104 | 22:44 | ||
0,1083 | 3.232 | 22:44 | ||
0,00003345 | 0.12 | 22:44 | ||
72,31 | 2.48 | 22:44 | ||
2,242 | 2.515 | 22:44 | ||
312,20 | 7.064 | 22:44 | ||
9,68 | 7.436 | 22:44 | ||
0,436 | 4.485 | 22:44 | ||
0,553 | 3.385 | 22:43 | ||
0,0172 | 3.623 | 22:44 | ||
3.497,00 | 2.491 | 22:44 | ||
108,37 | 2.536 | 22:44 | ||
0,002328 | 1.926 | 22:44 | ||
0,1234 | 10.619 | 22:44 | ||
4,0273 | -0.401 | 22:44 | ||
0,12467 | -0.41 | 22:44 | ||
0,12467 | -0.463 | 22:44 | ||
0,03802 | 3.063 | 22:44 | ||
32,32 | 0.093 | 22:36 | ||
1,0002 | 0.01 | 22:44 | ||
1,0954 | 2.47 | 22:44 | ||
0,4366 | 3.681 | 22:44 | ||
116,70 | 0.474 | 22:44 | ||
3,62 | 0.556 | 22:44 | ||
121,70 | 4.374 | 22:44 | ||
3,77 | 4.262 | 22:44 | ||
243,40 | 4.195 | 22:44 | ||
7,54 | 4.043 | 22:44 | ||
0,9997 | -0.02 | 22:44 | ||
1,0008 | 0.08 | 22:44 | ||
32,300 | 0.031 | 22:44 | ||
0,72400 | 3.429 | 22:44 | ||
0,02245 | 3.611 | 22:44 | ||
6,14 | 2.25 | 22:44 | ||
0,19 | 2.2 | 22:44 | ||
1,1645 | 2.735 | 22:44 | ||
0,03602 | 2.475 | 22:44 | ||
0,0791 | 3.534 | 22:44 | ||
0,0980 | 2.169 | 22:44 | ||
13,5500 | 0.969 | 22:44 | ||
0,4197 | 0.744 | 22:44 | ||
0,03305 | 2.417 | 22:44 | ||
0,02368 | 4.732 | 22:44 | ||
0,2195 | 4.276 | 22:44 | ||
0,003105 | 2.577 | 22:44 | ||
0,2539 | 2.009 | 22:44 | ||
81,79 | 4.125 | 22:44 | ||
2,53 | 3.909 | 22:44 | ||
0,0650 | 3.452 | 22:44 | ||
3.206,56 | 4.765 | 22:44 | ||
66.976,94 | 2.717 | 22:44 | ||
90,95 | -0.861 | 22:44 | ||
2,82 | -0.821 | 22:44 | ||
6,10 | 2.867 | 22:44 | ||
0,0001198 | 1.784 | 22:44 | ||
160,39 | 2.114 | 22:44 | ||
4,96 | 1.972 | 22:44 | ||
65,88 | 2.873 | 22:44 | ||
0,2969 | 5.396 | 22:44 | ||
0,220 | 2.894 | 22:44 | ||
20,67 | 4.437 | 22:44 | ||
0,64 | 4.307 | 22:44 | ||
0,0015767 | 3.431 | 22:44 | ||
0,00004881 | 3.433 | 22:44 | ||
0,03864 | 3.62 | 22:44 | ||
3,512 | 2.45 | 22:44 | ||
0,1087 | 2.16 | 22:44 | ||
0,1088 | 2.352 | 22:44 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,226 | 4.429 | 22:44 | ||
29,03 | -1.66 | 06:00 | ||
0,946 | 2.938 | 22:44 | ||
0,193800 | 2.107 | 22:44 | ||
0,006005 | 2.108 | 22:44 | ||
305,10 | 0.859 | 22:44 | ||
9,42 | 0.534 | 22:44 | ||
6.962,00 | 2.775 | 22:44 | ||
0,879 | 6.568 | 22:44 | ||
23,7 | 0.72 | 22:44 | ||
23,7 | 1.584 | 22:44 | ||
8,64 | 3.721 | 22:44 | ||
0,77040 | 3.423 | 22:44 | ||
0,02393 | 3.593 | 22:44 | ||
0,5691 | 14.946 | 22:44 | ||
7,13 | 8.03 | 22:44 | ||
5,42 | 1.87 | 22:34 | ||
0,1846 | 6.21 | 22:44 | ||
15,55 | 2.58 | 22:44 | ||
0,46 | 1.78 | 22:42 | ||
0,092 | 2.22 | 22:26 | ||
65,13 | 4.32 | 22:44 | ||
2,26 | -4.64 | 20:48 | ||
5,69 | -5.16 | 22:43 | ||
2,66 | 2.3 | 22:06 | ||
8,14 | -0.12 | 22:44 | ||
0,000002 | 0 | 10:00 | ||
0,6399 | -1.58 | 22:43 | ||
0,222036 | 0.64 | 22:43 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.1 | 22:32 | ||
14,09 | -8.5 | 22:42 | ||
2,51 | 0 | 22:10 | ||
0,68 | 1.49 | 22:33 | ||
0,025600 | 0 | 06:28 | ||
2,58 | 22.85 | 22:37 | ||
1,46 | 0 | 21:45 | ||
3,42 | -10 | 21:28 | ||
112,27 | 3.47 | 22:44 | ||
5,31 | -0.74 | 22:44 | ||
0,34 | 11.66 | 21:02 | ||
0,9102 | -1.07 | 22:44 | ||
24,97 | 2.25 | 22:43 | ||
2,54 | -3.42 | 22:03 | ||
4,06 | -1.21 | 22:17 | ||
0,86 | 0 | 20:48 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2195 | 3.35 | 22:44 | ||
0,77 | -1.28 | 22:15 | ||
0,33 | -1.18 | 22:43 | ||
4,32 | -9.43 | 22:42 | ||
1,41 | 6.01 | 22:35 | ||
2,07 | -2.35 | 22:22 | ||
5,74 | 3.23 | 22:21 | ||
5,9260 | -0.13 | 21:49 | ||
1,84 | 1.09 | 21:25 | ||
1,05 | 1.94 | 22:44 | ||
1,2250 | 5.06 | 22:43 | ||
50,1800 | 1.15 | 22:44 | ||
1,0008 | 0.08 | 22:24 | ||
0,32 | 4.26 | 22:39 | ||
0,00022 | 0 | 09:16 | ||
8,33 | 8.88 | 22:43 | ||
12,16 | 0.24 | 22:00 | ||
5,98 | 0.67 | 22:40 | ||
5,19 | 7.01 | 20:44 | ||
0,000087 | 3.57 | 22:42 | ||
2,1267 | 7.86 | 22:44 | ||
4,95 | 13.27 | 22:27 | ||
10,76 | -2 | 22:42 | ||
2,46 | 4.68 | 21:05 | ||
7,5400 | 4.29 | 22:44 | ||
3,61 | 8.08 | 20:41 | ||
9,97 | -5.49 | 22:17 | ||
0,0660 | 2.48 | 22:44 | ||
8,33 | -1.18 | 22:27 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | 0 | 21:02 | ||
6,63000 | 4.25 | 22:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.