Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.208,50 | -0.209 | 15:18 | ||
| 66.193,00 | 1.42 | 15:18 | ||
| 2.134.675 | -0.173 | 15:18 | ||
| 3.027,39 | 0.999 | 15:18 | ||
| 3.026,75 | 3.04 | 15:18 | ||
| 97.637 | 1.089 | 15:18 | ||
| 464,7 | 2.583 | 15:18 | ||
| 14.998,00 | 3.207 | 15:18 | ||
| 2.673,00 | 0.83 | 15:18 | ||
| 83,0 | 0.827 | 15:18 | ||
| 16,795 | 0.756 | 15:18 | ||
| 0,5210 | 0.735 | 15:18 | ||
| 0,815 | 1.482 | 15:18 | ||
| 26,28 | 1.821 | 15:18 | ||
| 0,01 | -2.538 | 15:18 | ||
| 0,00 | -2.461 | 15:18 | ||
| 0,385 | 0.916 | 15:18 | ||
| 2.803,00 | 1.374 | 15:18 | ||
| 86,9 | 1.187 | 15:18 | ||
| 3,42500 | 1.632 | 15:18 | ||
| 0,106 | 1.34 | 15:18 | ||
| 156,50 | 0.321 | 15:18 | ||
| 4,85 | -0.247 | 15:18 | ||
| 0,91610 | 3.421 | 15:18 | ||
| 0,02846 | 3.341 | 15:18 | ||
| 72,46 | 0.277 | 15:17 | ||
| 2,23 | -0.401 | 15:18 | ||
| 15,65 | 7.045 | 15:18 | ||
| 0,486 | 6.68 | 15:18 | ||
| 0,486 | 7.074 | 15:18 | ||
| 0,1941 | -0.462 | 15:18 | ||
| 0,1268 | 1.278 | 15:18 | ||
| 25,73 | -2.979 | 15:18 | ||
| 0,80 | -3.159 | 15:18 | ||
| 30,18 | -1.023 | 15:18 | ||
| 0,94 | -1.135 | 15:18 | ||
| 1,048 | 1.061 | 15:18 | ||
| 34,52 | -1.343 | 15:18 | ||
| 1,07 | -1.657 | 15:18 | ||
| 0,00691 | 1.738 | 15:18 | ||
| 24,50 | -0.204 | 15:18 | ||
| 5,7680 | 0.156 | 15:18 | ||
| 0,1785 | -0.112 | 15:18 | ||
| 38,6 | 2.904 | 15:18 | ||
| 1,20 | 1.872 | 15:18 | ||
| 0,165 | -0.181 | 15:18 | ||
| 0,1112 | 1.832 | 15:18 | ||
| 57,96 | 1.666 | 15:18 | ||
| 1,7960 | 1.469 | 15:17 | ||
| 10,0380 | 0.652 | 15:18 | ||
| 0,3111 | 0.533 | 15:18 | ||
| 0,00879 | 0 | 15:18 | ||
| 0,22735 | -0.933 | 15:18 | ||
| 0,007053 | -0.802 | 15:18 | ||
| 1,43 | -1.21 | 15:18 | ||
| 0,04442 | -1.311 | 15:18 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,20 | -0.432 | 15:18 | ||
| 1,22 | -0.409 | 15:18 | ||
| 82,35 | 6.879 | 15:18 | ||
| 2,554 | 6.951 | 15:18 | ||
| 272,20 | 0.147 | 15:18 | ||
| 8,43 | -0.118 | 15:18 | ||
| 32,50 | 3.044 | 15:18 | ||
| 1,0094 | 3.053 | 15:18 | ||
| 0,1034 | -0.577 | 15:18 | ||
| 76,44 | 0.42 | 15:18 | ||
| 2,37 | 0.343 | 15:18 | ||
| 26,78 | 0.45 | 15:18 | ||
| 0,83 | 0.375 | 15:18 | ||
| 2,2894 | -0.879 | 15:18 | ||
| 0,07110 | -0.754 | 15:18 | ||
| 1.549,00 | 9.547 | 15:18 | ||
| 48,07 | 9.389 | 15:18 | ||
| 3,67 | -1.133 | 15:18 | ||
| 0,0904 | 0.893 | 15:18 | ||
| 0,1451 | -0.206 | 15:18 | ||
| 0,1648 | -2.485 | 15:18 | ||
| 3,0000 | 1.351 | 15:18 | ||
| 278,6 | 2.804 | 15:18 | ||
| 8,63 | 2.42 | 15:18 | ||
| 8,64 | 2.638 | 15:18 | ||
| 14,56 | -0.614 | 15:18 | ||
| 5,0170 | 0.541 | 15:18 | ||
| 0,1550 | -0.193 | 15:18 | ||
| 0,676 | 1.062 | 15:18 | ||
| 1.181,0 | 6.608 | 15:18 | ||
| 36,64 | 6.543 | 15:18 | ||
| 33,49 | 2.26 | 15:18 | ||
| 1,04 | 1.543 | 15:18 | ||
| 234,1 | 0.992 | 15:18 | ||
| 7,26 | 1.002 | 15:18 | ||
| 4,21 | -0.801 | 15:18 | ||
| 0,272 | -4.267 | 15:18 | ||
| 3,51 | 1.065 | 15:18 | ||
| 48,0000000 | 2.128 | 15:18 | ||
| 1,490 | 0.949 | 15:18 | ||
| 79,5500000 | 1.558 | 15:18 | ||
| 2,4690 | 1.23 | 15:18 | ||
| 0,2404 | 1.093 | 15:18 | ||
| 27,11 | 0.148 | 15:18 | ||
| 0,841 | -0.012 | 15:18 | ||
| 0,06702 | 0.224 | 15:18 | ||
| 0,521 | 9.794 | 15:18 | ||
| 336,30 | -2.01 | 15:18 | ||
| 11,9600 | 0.251 | 15:18 | ||
| 0,3697 | -0.27 | 15:18 | ||
| 0,3591 | -3.364 | 15:18 | ||
| 18.576 | -0.652 | 15:18 | ||
| 576,0 | -0.707 | 15:18 | ||
| 0,721 | 3.801 | 15:18 | ||
| 1,1 | 0.921 | 15:18 | ||
| 0,37510 | -3.697 | 15:18 | ||
| 0,01164 | -3.769 | 15:18 | ||
| 2,96 | 0.475 | 15:18 | ||
| 0,00077000 | -4.833 | 15:18 | ||
| 0,00002388 | -4.974 | 15:18 | ||
| 2,6420 | 1.149 | 15:18 | ||
| 0,0818 | 0.615 | 15:18 | ||
| 0,00003860 | 0.26 | 15:18 | ||
| 0,00000119 | 0 | 15:18 | ||
| 0,4610 | 1.03 | 15:18 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,257 | -0.155 | 15:18 | ||
| 84,89 | 1.555 | 15:18 | ||
| 2,64 | 0.841 | 15:18 | ||
| 0,842 | 3.112 | 15:18 | ||
| 0,02662 | 1.371 | 15:18 | ||
| 7,09 | 3.639 | 15:18 | ||
| 0,2194 | 3.198 | 15:18 | ||
| 0,182 | 1.676 | 15:18 | ||
| 0,3475 | 4.135 | 15:18 | ||
| 3,826 | -0.752 | 15:18 | ||
| 0,1187 | -0.811 | 15:18 | ||
| 105,90 | 3.722 | 15:18 | ||
| 3,29 | 3.85 | 15:18 | ||
| 0,4936 | 3.632 | 15:18 | ||
| 0,0152980 | 3.561 | 15:18 | ||
| 0,069 | 0.453 | 15:18 | ||
| 22,41 | 2.563 | 15:18 | ||
| 0,69 | 2.314 | 15:18 | ||
| 1.804,00 | 1.064 | 15:18 | ||
| 55,8 | 0.722 | 15:18 | ||
| 0,3214 | -2.988 | 15:18 | ||
| 0,00997 | -3.054 | 15:18 | ||
| 3,8660 | 0.155 | 15:18 | ||
| 0,1194 | -0.533 | 15:18 | ||
| 52,23 | 12.323 | 15:18 | ||
| 13,8200 | 2.751 | 15:18 | ||
| 0,427 | 1.835 | 15:18 | ||
| 0,6864 | 3.125 | 15:18 | ||
| 0,1962 | -0.254 | 15:18 | ||
| 0,327 | 0.615 | 15:18 | ||
| 0,1681 | 0.598 | 15:18 | ||
| 0,3825 | 2.109 | 15:18 | ||
| 2,37 | -0.505 | 15:18 | ||
| 236,29 | -3.33 | 15:18 | ||
| 7,32 | -3.466 | 15:18 | ||
| 4,70 | 0.837 | 15:18 | ||
| 0,14553 | 0.748 | 15:18 | ||
| 0,00044270 | 0.728 | 15:18 | ||
| 29,3 | 0.24 | 15:18 | ||
| 0,00030530 | -0.715 | 15:18 | ||
| 20,32 | 0.197 | 15:18 | ||
| 2,23 | -0.402 | 15:18 | ||
| 0,04229 | 2.076 | 15:18 | ||
| 0,001308 | 1.632 | 15:18 | ||
| 12,87 | -1.56 | 15:18 | ||
| 0,04323 | 0.139 | 15:18 | ||
| 0,01194 | -0.583 | 15:18 | ||
| 0,493 | 3.463 | 15:18 | ||
| 0,03012 | 1.108 | 15:18 | ||
| 0,179 | -0.335 | 15:18 | ||
| 4,887 | -2.143 | 15:18 | ||
| 0,1516 | 1.32 | 15:18 | ||
| 0,1516 | -2.187 | 15:18 | ||
| 231,7 | 4.889 | 15:18 | ||
| 7,19 | 4.612 | 15:18 | ||
| 0,3187 | 3.474 | 15:18 | ||
| 2,012 | -0.445 | 15:18 | ||
| 86,11 | -1.137 | 15:18 | ||
| 2,67 | -1.221 | 15:18 | ||
| 16,7100 | -2.224 | 15:18 | ||
| 0,5187 | -2.217 | 15:18 | ||
| 40,22 | -1.106 | 15:18 | ||
| 0,5210 | -0.554 | 15:18 | ||
| 10,08 | 4.564 | 15:18 | ||
| 0,313 | 4.48 | 15:18 | ||
| 468,80 | 2.942 | 15:18 | ||
| 14,52 | 2.542 | 15:18 | ||
| 0,0001736 | -1.139 | 15:18 | ||
| 4,588 | 2.732 | 15:18 | ||
| 907,90 | 3.891 | 15:18 | ||
| 28,09 | 3.5 | 15:18 | ||
| 107,37 | -4.279 | 15:18 | ||
| 3,34 | -4.106 | 15:18 | ||
| 67,8 | -0.338 | 15:18 | ||
| 32,2500 | 0.124 | 15:18 | ||
| 1,000 | 0.06 | 15:18 | ||
| 72,50 | -1.35 | 15:18 | ||
| 2,2504 | -1.32 | 15:18 | ||
| 9,0890 | -0.176 | 15:18 | ||
| 0,281 | -0.882 | 15:18 | ||
| 188,00 | 0.826 | 15:18 | ||
| 5,83 | 0.796 | 15:18 | ||
| 0,03422 | -3.059 | 15:18 | ||
| 1,64 | 0.986 | 15:18 | ||
| 0,5051 | 1.589 | 15:18 | ||
| 0,091 | 1.457 | 15:18 | ||
| 0,0067473 | -1.237 | 15:18 | ||
| 0,00020932 | -1.269 | 15:18 | ||
| 0,88 | 0.342 | 15:18 | ||
| 0,906 | 2.28 | 15:18 | ||
| 3,91 | -0.102 | 15:18 | ||
| 0,01709 | -0.408 | 15:18 | ||
| 36,08 | -2.487 | 15:18 | ||
| 1,12 | -2.58 | 15:18 | ||
| 26,14 | -0.472 | 15:18 | ||
| 0,8105 | -0.552 | 15:18 | ||
| 1,64 | -3.606 | 15:18 | ||
| 0,005312 | 0.53 | 15:18 | ||
| 4,244 | -0.047 | 15:18 | ||
| 1,430 | 0.967 | 15:18 | ||
| 0,04441 | 1.093 | 15:18 | ||
| 110,70 | 0.527 | 15:18 | ||
| 3,43 | 0.234 | 15:18 | ||
| 5,11 | 1.369 | 15:18 | ||
| 0,01812 | -0.821 | 15:18 | ||
| 1,770 | -0.45 | 15:18 | ||
| 0,2751 | 3.89 | 15:18 | ||
| 0,5359 | -0.686 | 15:18 | ||
| 7,03 | -0.142 | 15:18 | ||
| 0,22 | -0.183 | 15:18 | ||
| 30,04 | -2.94 | 15:18 | ||
| 275,00 | 0.328 | 15:18 | ||
| 3,20 | -1.326 | 15:18 | ||
| 10,230 | 4.388 | 15:18 | ||
| 0,3175 | 4.338 | 15:18 | ||
| 1,189 | -0.335 | 15:18 | ||
| 0,1871 | 1.245 | 15:18 | ||
| 3,78 | 6.423 | 15:18 | ||
| 0,1171 | 6.261 | 15:18 | ||
| 0,2953 | 0.819 | 15:18 | ||
| 0,81 | 2.12 | 15:18 | ||
| 4,70 | -4.358 | 15:18 | ||
| 0,3119 | -0.383 | 15:18 | ||
| 0,83 | -0.75 | 15:18 | ||
| 0,07179 | -1.265 | 15:18 | ||
| 0,002231 | -1.414 | 15:18 | ||
| 408,1 | 3.842 | 15:18 | ||
| 12,69 | 3.39 | 15:18 | ||
| 0,225 | 1.079 | 15:18 | ||
| 0,05690 | -1.591 | 15:18 | ||
| 23,6690 | 2.375 | 15:18 | ||
| 0,7336 | 2.073 | 15:18 | ||
| 82,3 | -1.896 | 15:18 | ||
| 78,3000 | 2.086 | 15:18 | ||
| 2,432 | 2.241 | 15:18 | ||
| 784,00 | 3.077 | 15:18 | ||
| 24,330 | 2.919 | 15:18 | ||
| 0,00906 | 1.229 | 15:18 | ||
| 6,9430 | 1.358 | 15:18 | ||
| 0,2149 | 0.656 | 15:18 | ||
| 0,04971 | -1.271 | 15:18 | ||
| 0,0098 | 0.051 | 15:18 | ||
| 0,02346 | -0.719 | 15:18 | ||
| 0,65090 | -1.543 | 15:18 | ||
| 0,0202 | -1.622 | 15:18 | ||
| 15,9900 | 4.51 | 15:18 | ||
| 0,495 | 3.729 | 15:18 | ||
| 0,03235 | 0.372 | 15:18 | ||
| 149,00 | -1.78 | 15:18 | ||
| 4,62 | -2.1 | 15:18 | ||
| 38,68 | 3.395 | 15:18 | ||
| 1,20 | 3.315 | 15:18 | ||
| 2,46 | 2.034 | 15:18 | ||
| 0,662 | 0.531 | 15:18 | ||
| 0,81 | -0.369 | 15:18 | ||
| 0,006680 | 0.709 | 15:18 | ||
| 0,175 | 1.564 | 15:18 | ||
| 0,00000621 | 2.645 | 15:18 | ||
| 0,4112 | 2.441 | 15:18 | ||
| 0,582 | 0 | 15:18 | ||
| 77,20 | 3.973 | 15:18 | ||
| 29,3 | 1.277 | 15:18 | ||
| 86,910 | 2.247 | 15:18 | ||
| 2,6850 | 1.359 | 15:18 | ||
| 57,00 | 14.688 | 15:18 | ||
| 1,77 | 14.286 | 15:18 | ||
| 0,121760 | -1.185 | 15:18 | ||
| 0,003773 | -1.359 | 15:18 | ||
| 0,00793 | 0.52 | 15:18 | ||
| 535,8 | 20.513 | 15:18 | ||
| 16,62 | 11.47 | 15:18 | ||
| 16,63 | 20.321 | 15:18 | ||
| 1,03 | 0.391 | 15:18 | ||
| 0,2778 | 1.609 | 15:18 | ||
| 3,09 | 12.907 | 15:18 | ||
| 0,09577 | 12.856 | 15:18 | ||
| 632,30 | -3.125 | 15:18 | ||
| 19,61 | -3.133 | 15:18 | ||
| 1,01 | 1.207 | 15:18 | ||
| 8,20 | 1.097 | 15:18 | ||
| 0,2536 | 0.356 | 15:18 | ||
| 0,00003066 | 3.932 | 15:18 | ||
| 2,026 | 3.262 | 15:18 | ||
| 0,1920 | 4.121 | 15:17 | ||
| 18,78 | -0.318 | 15:18 | ||
| 0,5826 | -0.325 | 15:18 | ||
| 0,00 | -1.258 | 15:18 | ||
| 0,0001 | -1.363 | 15:18 | ||
| 22,60 | 2.078 | 15:18 | ||
| 0,70 | 1.773 | 15:18 | ||
| 13,91 | 1.164 | 15:18 | ||
| 0,4318 | 1.148 | 15:18 | ||
| 49,88 | -4.426 | 15:18 | ||
| 1,54700 | -4.447 | 15:18 | ||
| 3,357 | 2.223 | 15:18 | ||
| 22,901 | 4.228 | 15:18 | ||
| 0,708 | 3.734 | 15:18 | ||
| 11,9100 | 1.018 | 15:18 | ||
| 0,3693 | 0.709 | 15:18 | ||
| 0,004458 | 0.247 | 15:17 | ||
| 10,6800 | -0.743 | 15:18 | ||
| 0,332 | -0.57 | 15:18 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0575 | 1.054 | 15:18 | ||
| 0,063 | 0.832 | 15:18 | ||
| 0,81200 | -3.218 | 15:18 | ||
| 0,02523 | -3.148 | 15:18 | ||
| 1.945,0000 | 5.135 | 15:18 | ||
| 60,0500 | 3.517 | 15:18 | ||
| 25,74 | 0.195 | 15:18 | ||
| 0,799 | 0.213 | 15:18 | ||
| 87.178,00 | -1.973 | 15:18 | ||
| 2.710 | -1.598 | 15:18 | ||
| 21,9 | 1.865 | 15:18 | ||
| 465,30 | -1.419 | 15:18 | ||
| 14,5 | -1.311 | 15:18 | ||
| 62,90 | 5.184 | 15:18 | ||
| 1,9540000 | 5.337 | 15:18 | ||
| 262,1 | -0.228 | 15:18 | ||
| 8,142 | -0.159 | 15:18 | ||
| 502,0 | 1.97 | 15:18 | ||
| 15,52 | 2.37 | 15:18 | ||
| 15,53 | 1.239 | 15:18 | ||
| 1,31 | 3.31 | 15:18 | ||
| 14,7300 | -2.191 | 15:18 | ||
| 0,4570 | -2.309 | 15:18 | ||
| 0,1110 | 0.09 | 15:18 | ||
| 26,71 | -1.874 | 15:18 | ||
| 22,20 | 1.509 | 15:18 | ||
| 0,69 | 0.761 | 15:18 | ||
| 0,6198 | -0.466 | 15:18 | ||
| 0,2182 | 0.322 | 15:18 | ||
| 30,35 | -0.707 | 15:18 | ||
| 0,9404 | -1 | 15:18 | ||
| 4,38 | 0.482 | 15:18 | ||
| 0,1354 | 0 | 15:18 | ||
| 4,29 | 1.154 | 15:18 | ||
| 0,654 | 0.461 | 15:18 | ||
| 24,4300 | 5.666 | 15:18 | ||
| 0,7562 | 5.467 | 15:18 | ||
| 0,650 | 0.51 | 15:18 | ||
| 0,02004 | -0.447 | 15:18 | ||
| 0,5040 | -0.356 | 15:18 | ||
| 0,00000478 | 0.844 | 15:18 | ||
| 10,219 | 1.038 | 15:18 | ||
| 0,3172 | 0.826 | 15:18 | ||
| 0,00224 | -1.452 | 15:18 | ||
| 81,25 | 3.9 | 15:18 | ||
| 2,52 | 3.832 | 15:18 | ||
| 1.210,00 | -2.183 | 15:18 | ||
| 37,54 | -2.24 | 15:18 | ||
| 1,36 | -2.804 | 15:18 | ||
| 0,86 | -1.122 | 15:18 | ||
| 0,0967 | -3.009 | 15:18 | ||
| 76.517,00 | 0.271 | 15:18 | ||
| 2.372 | 0.211 | 15:18 | ||
| 151,20 | 7.158 | 15:18 | ||
| 4,69 | 6.98 | 15:18 | ||
| 0,0466 | -3.322 | 15:18 | ||
| 0,000322 | -3.856 | 15:18 | ||
| 0,00000999 | -4.035 | 15:18 | ||
| 1,03 | 1.772 | 15:18 | ||
| 0,1812 | 0.835 | 15:18 | ||
| 2,63 | -2.194 | 15:18 | ||
| 0,3478 | 4.476 | 15:18 | ||
| 11,2900 | -4.806 | 15:18 | ||
| 0,3497 | -4.973 | 15:18 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,72 | -0.552 | 15:18 | ||
| 0,4220 | 6.057 | 15:18 | ||
| 0,01996 | 0.352 | 15:18 | ||
| 25,08 | -0.653 | 15:18 | ||
| 0,78 | -0.905 | 15:18 | ||
| 81,31 | 2.225 | 15:17 | ||
| 2,5160 | 1.821 | 15:18 | ||
| 0,3162 | 1.607 | 15:18 | ||
| 10,03 | 2.055 | 15:18 | ||
| 0,3988 | 1.116 | 15:18 | ||
| 124,56 | 2.098 | 15:18 | ||
| 3,86 | 1.928 | 15:18 | ||
| 0,602 | 1.431 | 15:18 | ||
| 4,53 | 6.07 | 15:18 | ||
| 13,9300 | -1.136 | 15:18 | ||
| 0,4316 | -1.349 | 15:18 | ||
| 0,01828 | -0.055 | 15:18 | ||
| 0,01159 | 0.756 | 15:18 | ||
| 95,8 | 0.209 | 15:18 | ||
| 3,680 | 2.28 | 15:18 | ||
| 3,680 | 2.052 | 15:18 | ||
| 0,1 | 4.536 | 15:18 | ||
| 55,39 | -0.234 | 15:18 | ||
| 1,717 | -0.29 | 15:18 | ||
| 3,9660 | -0.377 | 15:18 | ||
| 0,123 | -0.566 | 15:18 | ||
| 59,00 | 6.46 | 15:18 | ||
| 1,825 | 6.344 | 15:18 | ||
| 0,1783 | 1.422 | 15:18 | ||
| 0,0640 | 1.749 | 15:18 | ||
| 0,00198 | 0.865 | 15:18 | ||
| 0,0740 | -1.096 | 15:18 | ||
| 0,0584 | -0.074 | 15:18 | ||
| 0,1298 | 2.528 | 15:18 | ||
| 0,1610 | -2.009 | 15:18 | ||
| 3,25 | -3.393 | 15:18 | ||
| 320,53 | -2.376 | 15:18 | ||
| 9,956 | -2.229 | 15:18 | ||
| 2,922 | 2.634 | 15:18 | ||
| 0,09095 | 2.943 | 15:18 | ||
| 19,29 | -6.495 | 15:18 | ||
| 0,00721 | 5.452 | 15:18 | ||
| 6,851 | 3.443 | 15:18 | ||
| 0,00000045 | 2.273 | 15:17 | ||
| 0,9450 | -0.306 | 15:18 | ||
| 0,02930 | -0.577 | 15:18 | ||
| 14,29 | 1.708 | 15:18 | ||
| 0,4422 | 1.515 | 15:18 | ||
| 195,43 | 1.27 | 15:18 | ||
| 6,061 | 1.152 | 15:18 | ||
| 0,372 | -0.615 | 15:18 | ||
| 0,00716 | 2.432 | 15:18 | ||
| 17,9290 | -0.461 | 15:18 | ||
| 0,5567 | -0.411 | 15:18 | ||
| 0,810 | 0.659 | 15:18 | ||
| 0,00079409 | -2.581 | 15:18 | ||
| 0,00002462 | -2.726 | 15:18 | ||
| 2,3100 | 0 | 15:18 | ||
| 0,0718 | -0.527 | 15:18 | ||
| 0,1172 | 1.261 | 15:18 | ||
| 0,0036 | 0.92 | 15:18 | ||
| 0,03653 | 0.551 | 15:18 | ||
| 85,5000 | 3.261 | 15:18 | ||
| 2,656 | 3.266 | 15:18 | ||
| 5.364,6 | 2.286 | 15:18 | ||
| 166,41 | 2.23 | 15:18 | ||
| 0,02653 | 0.645 | 15:18 | ||
| 0,00082 | 0.268 | 15:18 | ||
| 38,57 | 6.783 | 15:18 | ||
| 0,2730 | 0.478 | 15:18 | ||
| 0,4609 | 2.902 | 15:18 | ||
| 0,00740 | 0.394 | 15:18 | ||
| 17,3000 | 1.466 | 15:18 | ||
| 0,5371 | 1.493 | 15:18 | ||
| 0,05506 | 1.418 | 15:18 | ||
| 2,5670 | 1.583 | 15:18 | ||
| 0,080 | 1.403 | 15:18 | ||
| 36,52 | -0.463 | 15:18 | ||
| 1,1330 | -0.527 | 15:18 | ||
| 65,22 | -2.488 | 15:18 | ||
| 2,024 | -2.622 | 15:18 | ||
| 33,57 | 0.179 | 15:18 | ||
| 1,04 | 0.289 | 15:18 | ||
| 0,01305 | -0.602 | 15:18 | ||
| 1,0127 | 3.537 | 15:18 | ||
| 1,103 | -0.631 | 15:18 | ||
| 10,75 | 0.252 | 15:18 | ||
| 0,334 | 0.06 | 15:18 | ||
| 0,82 | 0.049 | 15:18 | ||
| 0,1993 | 1.168 | 15:18 | ||
| 0,1067 | -0.009 | 15:18 | ||
| 0,00003341 | 3.693 | 15:18 | ||
| 71,94 | 4.2 | 15:18 | ||
| 2,212 | 3.124 | 15:18 | ||
| 294,80 | 1.55 | 15:18 | ||
| 9,11 | 0.998 | 15:18 | ||
| 0,433 | 0.627 | 15:18 | ||
| 0,537 | 0.037 | 15:18 | ||
| 0,0167 | 0.24 | 15:18 | ||
| 3.511,00 | -1.708 | 15:18 | ||
| 108,88 | -1.804 | 15:18 | ||
| 0,002330 | -1.271 | 15:18 | ||
| 0,1189 | 4.519 | 15:18 | ||
| 4,0234 | 0.107 | 15:18 | ||
| 0,12468 | -0.4 | 15:18 | ||
| 0,12469 | -0.008 | 15:18 | ||
| 0,03759 | 0.805 | 15:18 | ||
| 32,25 | -0.031 | 15:18 | ||
| 1,0002 | -0.02 | 15:18 | ||
| 1,0814 | 1.35 | 15:18 | ||
| 0,4325 | 1.717 | 15:17 | ||
| 117,80 | 0.606 | 15:18 | ||
| 3,65 | 0.523 | 15:18 | ||
| 118,60 | 2.153 | 15:18 | ||
| 3,68 | 2.078 | 15:18 | ||
| 238,90 | 1.53 | 15:18 | ||
| 7,38 | 0.902 | 15:18 | ||
| 0,9998 | 0 | 15:18 | ||
| 1,0004 | 0.03 | 15:17 | ||
| 32,250 | 0.062 | 15:18 | ||
| 0,70400 | -0.565 | 15:18 | ||
| 0,02186 | -0.702 | 15:18 | ||
| 6,08 | -1.379 | 15:18 | ||
| 0,19 | -1.447 | 15:18 | ||
| 1,1533 | 0.235 | 15:18 | ||
| 0,03579 | 0.14 | 15:18 | ||
| 0,0785 | 1.948 | 15:18 | ||
| 0,0981 | 1.197 | 15:18 | ||
| 13,7100 | 0.366 | 15:18 | ||
| 0,4248 | 0.212 | 15:18 | ||
| 0,03330 | -0.656 | 15:18 | ||
| 0,02319 | -0.258 | 15:18 | ||
| 0,2191 | 1.061 | 15:18 | ||
| 0,003083 | -1.027 | 15:18 | ||
| 0,2561 | 0.078 | 15:18 | ||
| 79,21 | 0.126 | 15:18 | ||
| 2,46 | -0.284 | 15:18 | ||
| 0,0639 | 1.091 | 15:18 | ||
| 3.141,46 | 0.966 | 15:18 | ||
| 66.106,50 | -0.323 | 15:18 | ||
| 90,18 | -4.47 | 15:18 | ||
| 2,79 | -4.627 | 15:18 | ||
| 6,08 | 0.829 | 15:18 | ||
| 0,0001189 | -0.252 | 15:18 | ||
| 156,27 | -1.157 | 15:18 | ||
| 4,85 | -1.203 | 15:18 | ||
| 64,96 | -0.046 | 15:17 | ||
| 0,2903 | 1.681 | 15:18 | ||
| 0,217 | -2.424 | 15:18 | ||
| 20,01 | -0.784 | 15:18 | ||
| 0,62 | -0.879 | 15:18 | ||
| 0,0015520 | -1.14 | 15:18 | ||
| 0,00004824 | -1.168 | 15:18 | ||
| 0,03780 | 1.804 | 15:18 | ||
| 3,471 | 1.195 | 15:18 | ||
| 0,1077 | 1.22 | 15:18 | ||
| 0,1077 | 1.222 | 15:18 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,209 | 1.087 | 15:18 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,932 | 1.969 | 15:18 | ||
| 0,192300 | 2.124 | 15:18 | ||
| 0,005963 | 2.001 | 15:18 | ||
| 305,60 | 0.131 | 15:18 | ||
| 9,44 | -1.871 | 15:18 | ||
| 6.844,00 | 1.153 | 15:18 | ||
| 0,841 | 3.039 | 15:18 | ||
| 23,3 | -0.93 | 15:18 | ||
| 23,4 | 0.733 | 15:18 | ||
| 8,52 | 1.429 | 15:18 | ||
| 0,75820 | 0.932 | 15:18 | ||
| 0,02353 | 0.901 | 15:18 | ||
| 0,4981 | -0.876 | 15:18 | ||
| 6,77 | 6.95 | 15:18 | ||
| 5,15 | -4.8 | 15:06 | ||
| 0,1785 | 2.7 | 15:18 | ||
| 15,53 | 2.41 | 15:18 | ||
| 0,45 | -0.66 | 14:46 | ||
| 0,091 | 1.11 | 15:17 | ||
| 63,80 | 2.19 | 15:18 | ||
| 2,26 | 2.26 | 14:19 | ||
| 5,58 | -0.35 | 15:18 | ||
| 2,65 | 4.33 | 13:55 | ||
| 8,12 | -2.98 | 15:18 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6178 | -4.98 | 15:17 | ||
| 0,223545 | 1.32 | 15:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9984 | -0.26 | 15:11 | ||
| 15,48 | 3.89 | 15:18 | ||
| 2,93 | 29.07 | 14:33 | ||
| 0,69 | -2.81 | 15:00 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,46 | 14.41 | 14:36 | ||
| 1,46 | 1.38 | 15:00 | ||
| 3,40 | -0.87 | 14:32 | ||
| 110,00 | 1.81 | 15:18 | ||
| 5,30 | -0.56 | 15:18 | ||
| 0,31 | 3.38 | 13:30 | ||
| 0,8853 | -2.27 | 15:18 | ||
| 24,40 | -0.08 | 15:16 | ||
| 2,56 | 1.99 | 15:08 | ||
| 4,15 | 0.97 | 15:17 | ||
| 0,86 | 0 | 14:41 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2145 | 1 | 15:18 | ||
| 0,78 | 1.29 | 15:15 | ||
| 0,34 | -1.17 | 15:18 | ||
| 4,66 | 10.68 | 15:15 | ||
| 1,38 | 0.72 | 14:30 | ||
| 2,10 | -0.94 | 14:45 | ||
| 5,61 | 1.26 | 14:36 | ||
| 5,8384 | -1.61 | 15:18 | ||
| 1,82 | 0 | 15:17 | ||
| 1,04 | 0 | 15:15 | ||
| 1,2100 | 3.77 | 15:18 | ||
| 49,5600 | -0.1 | 15:18 | ||
| 1,0004 | 0.04 | 15:18 | ||
| 0,31 | -0.32 | 15:13 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,01 | 5.39 | 15:14 | ||
| 12,13 | 0 | 13:51 | ||
| 5,97 | 2.75 | 15:01 | ||
| 5,00 | -14.08 | 15:17 | ||
| 0,000085 | -1.16 | 15:12 | ||
| 2,0243 | 2.67 | 15:18 | ||
| 4,70 | 2.84 | 15:15 | ||
| 10,91 | -7.06 | 15:00 | ||
| 2,35 | -3.68 | 13:42 | ||
| 7,3790 | 2.06 | 15:18 | ||
| 3,56 | 7.55 | 14:40 | ||
| 9,95 | -5.5 | 15:02 | ||
| 0,0647 | -1.07 | 15:18 | ||
| 8,21 | -0.36 | 15:15 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,36 | 0 | 14:57 | ||
| 6,61000 | 3.93 | 15:18 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.