Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
62.942,30 | 1.997 | 13:34 | ||
62.966,10 | 2.27 | 13:33 | ||
2.034.699 | 2.201 | 13:34 | ||
2.920,48 | 0.346 | 13:34 | ||
2.920,48 | 1.01 | 13:33 | ||
94.398 | 0.613 | 13:34 | ||
432,6 | -1.233 | 13:34 | ||
14.007,00 | -0.37 | 13:33 | ||
2.555,00 | -2.369 | 13:33 | ||
79,0 | -2.588 | 13:34 | ||
16,251 | -0.612 | 13:34 | ||
0,5027 | -0.868 | 13:34 | ||
0,766 | -1.161 | 13:34 | ||
24,75 | -1 | 13:33 | ||
0,01 | -0.623 | 13:34 | ||
0,00 | -0.84 | 13:34 | ||
0,359 | -3.002 | 13:34 | ||
2.655,00 | 0.759 | 13:33 | ||
82,1 | 0.134 | 13:34 | ||
3,28700 | 1.828 | 13:33 | ||
0,102 | 1.598 | 13:33 | ||
146,60 | -3.869 | 13:33 | ||
4,53 | -4.348 | 13:34 | ||
0,84440 | -0.448 | 13:34 | ||
0,02618 | -0.418 | 13:34 | ||
67,03 | 0.419 | 13:34 | ||
2,08 | 0.435 | 13:33 | ||
14,04 | -0.071 | 13:33 | ||
0,435 | 1.16 | 13:33 | ||
0,435 | -0.229 | 13:34 | ||
0,1902 | 2.589 | 13:33 | ||
0,1213 | -0.247 | 13:32 | ||
26,77 | -21.931 | 13:34 | ||
0,83 | -22.086 | 13:34 | ||
27,52 | -1.749 | 13:34 | ||
0,85 | -2.303 | 13:34 | ||
0,968 | -1.726 | 13:34 | ||
33,40 | -5.463 | 13:33 | ||
1,03 | -5.753 | 13:34 | ||
0,00656 | -1.026 | 13:34 | ||
22,73 | 0.044 | 13:33 | ||
5,6190 | -0.707 | 13:33 | ||
0,1740 | -0.968 | 13:34 | ||
36,0 | -0.083 | 13:33 | ||
1,12 | 0.268 | 13:34 | ||
0,159 | -1.178 | 13:34 | ||
0,1039 | -0.384 | 13:33 | ||
55,79 | 1.974 | 13:33 | ||
1,7270 | 1.888 | 13:32 | ||
9,6980 | 1.359 | 13:34 | ||
0,3000 | 0.966 | 13:34 | ||
0,00815 | -0.245 | 13:34 | ||
0,22041 | -2.253 | 13:33 | ||
0,006825 | -2.416 | 13:34 | ||
1,36 | -1.057 | 13:33 | ||
0,04212 | -1.289 | 13:34 | ||
7,407 | 1.633 | 06:00 | ||
37,26 | -0.401 | 13:33 | ||
1,15 | -0.603 | 13:34 | ||
70,92 | -2.139 | 13:34 | ||
2,197 | -2.312 | 13:34 | ||
257,20 | -0.848 | 13:33 | ||
7,97 | -0.994 | 13:34 | ||
30,58 | -2.394 | 13:34 | ||
0,9460 | -2.655 | 13:34 | ||
0,0990 | 1.643 | 13:34 | ||
72,77 | -3.848 | 13:34 | ||
2,25 | -4.139 | 13:34 | ||
25,56 | -7.291 | 13:33 | ||
0,79 | -7.289 | 13:34 | ||
2,2946 | -1.764 | 13:34 | ||
0,07081 | -2.452 | 13:34 | ||
1.325,00 | 5.494 | 13:34 | ||
40,95 | 5.135 | 13:34 | ||
3,71 | -0.882 | 13:33 | ||
0,0854 | -0.928 | 13:34 | ||
0,1345 | -0.297 | 13:34 | ||
0,1615 | -2.299 | 13:34 | ||
2,7500 | -0.326 | 13:34 | ||
262,7 | -2.523 | 13:34 | ||
8,13 | -0.89 | 13:33 | ||
8,13 | -2.762 | 13:34 | ||
14,77 | 1.862 | 13:34 | ||
4,9400 | -0.142 | 13:33 | ||
0,1535 | 0.065 | 13:34 | ||
0,616 | 0.211 | 13:33 | ||
1.072,8 | 0.96 | 13:34 | ||
33,21 | 0.82 | 13:34 | ||
31,43 | 3.252 | 13:34 | ||
0,97 | 2.986 | 13:34 | ||
219,1 | -0.046 | 13:34 | ||
6,79 | -0.338 | 13:34 | ||
4,14 | -1.147 | 13:34 | ||
0,260 | -2.734 | 13:33 | ||
3,37 | -0.178 | 13:34 | ||
44,6100000 | 0.225 | 13:32 | ||
1,384 | -0.072 | 13:34 | ||
76,2400000 | 0.793 | 13:32 | ||
2,3600 | 0.468 | 13:34 | ||
0,2262 | -0.659 | 13:34 | ||
25,91 | -2.74 | 13:33 | ||
0,802 | -2.87 | 13:34 | ||
0,06362 | 3.785 | 13:33 | ||
0,443 | 4.833 | 13:34 | ||
349,50 | -0.484 | 13:34 | ||
11,0200 | -3.163 | 13:33 | ||
0,3407 | -3.43 | 13:34 | ||
0,3745 | -0.61 | 13:34 | ||
18.438 | -2.563 | 13:34 | ||
570,3 | -2.779 | 13:34 | ||
0,666 | 0.756 | 13:34 | ||
1,0 | 5.101 | 13:34 | ||
0,35180 | -3.932 | 13:34 | ||
0,01088 | -4.124 | 13:34 | ||
2,88 | 1.696 | 13:34 | ||
0,00078330 | 2.755 | 13:34 | ||
0,00002424 | 2.668 | 13:34 | ||
2,5210 | 0.679 | 13:33 | ||
0,0782 | 0.385 | 13:33 | ||
0,00003763 | 0.4 | 13:34 | ||
0,00000117 | 0.862 | 13:34 | ||
0,4315 | 0.983 | 13:34 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,246 | -0.685 | 13:34 | ||
80,49 | -2.104 | 13:34 | ||
2,51 | -2.07 | 13:34 | ||
0,739 | -1.782 | 13:34 | ||
0,02506 | 0.643 | 13:34 | ||
6,34 | -4.372 | 13:34 | ||
0,1968 | -4.559 | 13:34 | ||
0,170 | -0.816 | 13:34 | ||
0,2725 | -8.342 | 13:33 | ||
3,715 | 0.189 | 13:34 | ||
0,1149 | -0.017 | 13:34 | ||
101,60 | -5.926 | 13:33 | ||
3,13 | -6.489 | 13:33 | ||
0,4895 | -0.488 | 13:34 | ||
0,0152010 | -0.576 | 13:34 | ||
0,067 | 0.179 | 13:34 | ||
20,73 | 0.533 | 13:33 | ||
0,64 | 0.36 | 13:34 | ||
1.721,00 | -0.978 | 13:34 | ||
53,6 | -0.575 | 13:34 | ||
0,3221 | -1.889 | 13:33 | ||
0,00997 | -2.14 | 13:33 | ||
3,5720 | 0.422 | 13:33 | ||
0,1109 | 0.054 | 13:34 | ||
43,86 | 4.008 | 13:34 | ||
13,0100 | -1.885 | 13:34 | ||
0,403 | -2.111 | 13:34 | ||
0,6365 | -0.063 | 13:34 | ||
0,1864 | -0.745 | 13:34 | ||
0,312 | 1.893 | 13:34 | ||
0,1614 | 0.938 | 13:34 | ||
0,3617 | 5.023 | 13:34 | ||
2,37 | 0.127 | 13:33 | ||
260,02 | 9.787 | 13:34 | ||
8,07 | 9.854 | 13:34 | ||
4,43 | 0.797 | 13:34 | ||
0,13743 | 0.829 | 13:34 | ||
0,00044250 | -1.689 | 13:33 | ||
27,9 | 0.288 | 13:34 | ||
0,00029050 | 0.484 | 13:34 | ||
18,27 | 2.353 | 13:34 | ||
2,07 | 2.121 | 13:34 | ||
0,03974 | 0.455 | 13:33 | ||
0,001232 | 0.244 | 13:33 | ||
12,10 | 1.28 | 13:34 | ||
0,04298 | 0.374 | 13:34 | ||
0,01129 | 0.714 | 13:34 | ||
0,441 | 2.677 | 13:34 | ||
0,02706 | 1.462 | 13:33 | ||
0,168 | -2.097 | 13:34 | ||
4,873 | 1.31 | 13:34 | ||
0,1508 | 3.74 | 13:33 | ||
0,1507 | 0.87 | 13:34 | ||
215,0 | 0.892 | 13:34 | ||
6,66 | 0.635 | 13:34 | ||
0,2910 | -0.852 | 13:34 | ||
1,908 | -1.14 | 13:34 | ||
84,00 | 0.792 | 13:34 | ||
2,61 | 0.891 | 13:34 | ||
16,1000 | -0.062 | 13:34 | ||
0,5000 | -0.118 | 13:34 | ||
38,10 | -0.418 | 13:34 | ||
0,5127 | -0.214 | 13:34 | ||
9,29 | 3.222 | 13:34 | ||
0,287 | 3.197 | 13:34 | ||
438,30 | -1.373 | 13:34 | ||
13,57 | -1.667 | 13:34 | ||
0,0001664 | 1.711 | 13:34 | ||
4,003 | -2.674 | 13:34 | ||
840,00 | 0.695 | 13:33 | ||
26,00 | 0.425 | 13:34 | ||
108,07 | -1.297 | 13:34 | ||
3,35 | -1.385 | 13:34 | ||
64,1 | -2.495 | 13:34 | ||
32,3300 | 0.155 | 13:34 | ||
1,000 | -0.04 | 13:34 | ||
65,80 | -1.776 | 13:34 | ||
2,0356 | -1.989 | 13:34 | ||
9,0180 | 0.468 | 13:34 | ||
0,280 | 0.538 | 13:34 | ||
175,13 | -1.346 | 13:34 | ||
5,43 | -1.524 | 13:34 | ||
0,03321 | 2.849 | 13:34 | ||
1,55 | 1.439 | 13:33 | ||
0,4441 | 0.203 | 13:34 | ||
0,085 | -0.93 | 13:34 | ||
0,0072200 | 17.096 | 13:34 | ||
0,00022327 | 16.797 | 13:34 | ||
0,84 | -0.595 | 13:34 | ||
0,840 | -0.344 | 13:33 | ||
3,85 | 0.891 | 13:34 | ||
0,01629 | 3.167 | 13:34 | ||
37,80 | -8.313 | 13:33 | ||
1,17 | -8.761 | 13:34 | ||
21,41 | -0.728 | 13:33 | ||
0,6627 | -1.237 | 13:34 | ||
1,70 | 2.031 | 13:34 | ||
0,005059 | 2.161 | 13:34 | ||
4,061 | -1.36 | 13:34 | ||
1,299 | -1.828 | 13:34 | ||
0,04024 | -1.902 | 13:34 | ||
105,73 | 3.434 | 13:34 | ||
3,28 | 3.376 | 13:34 | ||
4,87 | -0.287 | 13:34 | ||
0,01788 | 5.362 | 13:34 | ||
1,667 | -0.418 | 13:34 | ||
0,2540 | -4.833 | 13:34 | ||
0,5087 | -1.3 | 13:34 | ||
6,69 | -0.149 | 13:33 | ||
0,21 | -0.481 | 13:33 | ||
27,75 | -0.999 | 13:34 | ||
274,20 | -1.579 | 13:34 | ||
3,12 | 1.726 | 13:34 | ||
8,708 | -0.843 | 13:34 | ||
0,2691 | -1.248 | 13:34 | ||
1,132 | -2.245 | 13:34 | ||
0,1708 | 2.275 | 13:33 | ||
3,43 | -1.858 | 13:33 | ||
0,1067 | -1.84 | 13:34 | ||
0,2854 | -0.28 | 13:34 | ||
0,73 | -1.151 | 13:34 | ||
4,37 | -1.733 | 13:34 | ||
0,3073 | 0.622 | 13:34 | ||
0,80 | -0.872 | 13:34 | ||
0,07094 | 0.724 | 13:34 | ||
0,002190 | 0.183 | 13:34 | ||
389,5 | 1.064 | 13:34 | ||
12,06 | 0.887 | 13:34 | ||
0,211 | -0.937 | 13:34 | ||
0,05589 | -3.087 | 13:34 | ||
22,2220 | -0.224 | 13:34 | ||
0,6892 | -0.386 | 13:34 | ||
81,4 | 3.892 | 13:34 | ||
65,8000 | -3.093 | 13:33 | ||
2,043 | -3.075 | 13:34 | ||
698,10 | -2.88 | 13:34 | ||
21,610 | -3.224 | 13:34 | ||
0,00858 | 0 | 13:34 | ||
6,7080 | 0.179 | 13:34 | ||
0,2067 | -0.577 | 13:34 | ||
0,04629 | -1.132 | 13:34 | ||
0,0094 | 2.531 | 13:33 | ||
0,02420 | 1.895 | 13:33 | ||
0,58520 | -2.059 | 13:34 | ||
0,0181 | -2.184 | 13:34 | ||
14,0400 | -0.426 | 13:34 | ||
0,438 | 0.091 | 13:33 | ||
0,03169 | 0.635 | 13:33 | ||
124,70 | -1.811 | 13:34 | ||
3,86 | -1.931 | 13:34 | ||
33,62 | -2.353 | 13:34 | ||
1,04 | -2.632 | 13:34 | ||
2,31 | 0.217 | 13:34 | ||
0,635 | 1.599 | 13:33 | ||
0,80 | 2.433 | 13:34 | ||
0,006390 | -0.483 | 13:34 | ||
0,166 | 0.121 | 13:34 | ||
0,00000594 | -1.329 | 13:33 | ||
0,3732 | 0.838 | 13:34 | ||
0,557 | -0.233 | 13:34 | ||
78,89 | 14.632 | 13:34 | ||
27,5 | -1.575 | 13:34 | ||
81,540 | -0.887 | 13:33 | ||
2,5330 | -0.667 | 13:33 | ||
52,20 | -3.333 | 13:33 | ||
1,62 | -3.286 | 13:34 | ||
0,115580 | -4.035 | 13:34 | ||
0,003595 | -3.723 | 13:34 | ||
0,00753 | 0.12 | 13:34 | ||
425,0 | -1.598 | 13:34 | ||
13,16 | 0.92 | 13:33 | ||
13,16 | -2.083 | 13:34 | ||
0,97 | 0.309 | 13:34 | ||
0,2549 | 1.191 | 13:34 | ||
2,49 | 0.121 | 13:33 | ||
0,07702 | -0.104 | 13:34 | ||
586,40 | 2.877 | 13:33 | ||
18,11 | 2.16 | 13:34 | ||
0,95 | -1.953 | 13:33 | ||
7,81 | -1.363 | 13:33 | ||
0,2425 | -1.383 | 13:34 | ||
0,00002918 | -9.603 | 13:34 | ||
1,837 | -7.316 | 13:34 | ||
0,1740 | 2.113 | 13:33 | ||
18,15 | -1.519 | 13:34 | ||
0,5617 | -1.698 | 13:34 | ||
0,00 | -1.358 | 13:34 | ||
0,0001 | -1.419 | 13:34 | ||
21,47 | -0.047 | 13:34 | ||
0,66 | -0.494 | 13:34 | ||
13,20 | 0.533 | 13:33 | ||
0,4101 | 0.762 | 13:34 | ||
51,24 | 1.145 | 13:34 | ||
1,58600 | 0.698 | 13:34 | ||
3,178 | 0.284 | 13:34 | ||
21,476 | 0.907 | 13:34 | ||
0,664 | 0.515 | 13:34 | ||
10,8500 | -3.727 | 13:33 | ||
0,3356 | -4.032 | 13:34 | ||
0,004476 | 1.889 | 13:34 | ||
10,4800 | -0.095 | 13:34 | ||
0,324 | -0.308 | 13:34 | ||
0,49 | -3.704 | 06:00 | ||
0,0601 | 2.509 | 13:34 | ||
0,058 | 1.764 | 13:34 | ||
0,78500 | -3.206 | 13:34 | ||
0,02428 | -3.498 | 13:34 | ||
1.776,0000 | -1.661 | 13:34 | ||
55,3000 | -1.391 | 13:34 | ||
23,85 | -3.049 | 13:34 | ||
0,740 | -3.118 | 13:34 | ||
87.429,00 | 0.363 | 13:33 | ||
2.721 | 1.077 | 13:34 | ||
20,1 | 1.621 | 13:34 | ||
464,70 | -3.609 | 13:34 | ||
14,4 | -3.406 | 13:34 | ||
56,93 | 0.477 | 13:34 | ||
1,7620000 | 0.171 | 13:34 | ||
232,2 | 0.056 | 13:34 | ||
7,190 | -0.167 | 13:34 | ||
473,2 | -0.983 | 13:34 | ||
14,67 | 1.45 | 13:33 | ||
14,68 | -1.278 | 13:34 | ||
1,24 | 2.149 | 13:33 | ||
14,2700 | -3.123 | 13:34 | ||
0,4431 | -3.253 | 13:34 | ||
0,1063 | -0.375 | 13:34 | ||
24,58 | -2.961 | 13:34 | ||
19,56 | -7.649 | 13:33 | ||
0,61 | -7.533 | 13:34 | ||
0,5710 | 0.528 | 13:34 | ||
0,2101 | 2.538 | 13:33 | ||
27,73 | -1.597 | 13:34 | ||
0,8577 | -2.044 | 13:34 | ||
4,27 | 4.631 | 13:34 | ||
0,1331 | 4.968 | 13:34 | ||
4,15 | -0.432 | 13:34 | ||
0,609 | -0.49 | 13:34 | ||
22,0400 | -3.418 | 13:34 | ||
0,6814 | -3.675 | 13:34 | ||
0,601 | -1.508 | 13:34 | ||
0,01873 | -1.213 | 13:34 | ||
0,4759 | -1.917 | 13:34 | ||
0,00000469 | -4.286 | 13:33 | ||
9,494 | -2.566 | 13:33 | ||
0,2943 | -2.775 | 13:34 | ||
0,00213 | 1.282 | 13:34 | ||
75,52 | -5.446 | 13:34 | ||
2,34 | -5.609 | 13:34 | ||
1.202,00 | -2.117 | 13:34 | ||
37,15 | -2.468 | 13:34 | ||
1,35 | 7.178 | 13:34 | ||
0,79 | -1.206 | 13:34 | ||
0,0950 | 0.849 | 13:34 | ||
76.099,00 | 1.282 | 13:33 | ||
2.354 | 1.03 | 13:33 | ||
131,80 | 2.648 | 13:34 | ||
4,07 | 2.157 | 13:34 | ||
0,0413 | 11.682 | 13:34 | ||
0,000356 | 5.459 | 13:34 | ||
0,00001102 | 5.354 | 13:34 | ||
0,99 | -1.693 | 13:34 | ||
0,1671 | -2.905 | 13:33 | ||
2,24 | -1.641 | 13:34 | ||
0,3005 | 1.864 | 13:33 | ||
10,9200 | -2.587 | 13:34 | ||
0,3377 | -2.82 | 13:34 | ||
0,235 | 3.21 | 06:00 | ||
0,67 | 0.893 | 13:34 | ||
0,3628 | -2.682 | 13:34 | ||
0,01900 | -4.714 | 13:34 | ||
24,59 | -0.799 | 13:34 | ||
0,76 | -1.438 | 13:34 | ||
75,62 | 1.667 | 13:34 | ||
2,3320 | 1.127 | 13:33 | ||
0,3042 | 0.099 | 13:34 | ||
9,46 | 1.754 | 13:34 | ||
0,3626 | -0.055 | 13:34 | ||
120,75 | -0.207 | 13:34 | ||
3,75 | 0.027 | 13:34 | ||
0,577 | 0.963 | 13:34 | ||
4,08 | 1.267 | 13:34 | ||
13,3100 | -0.894 | 13:34 | ||
0,4120 | -1.175 | 13:34 | ||
0,01829 | -0.435 | 13:34 | ||
0,01086 | -2.075 | 13:34 | ||
93,9 | -0.213 | 13:34 | ||
3,500 | 1.21 | 13:33 | ||
3,500 | -1.325 | 13:33 | ||
0,1 | 0.804 | 13:33 | ||
53,62 | 0.281 | 13:34 | ||
1,661 | 0.241 | 13:33 | ||
3,9250 | -4.872 | 13:33 | ||
0,121 | -5.304 | 13:34 | ||
48,67 | -3.241 | 13:34 | ||
1,506 | -3.238 | 13:34 | ||
0,1734 | -1.868 | 13:34 | ||
0,0611 | 0.891 | 13:34 | ||
0,00190 | 0.637 | 13:34 | ||
0,0740 | 0.162 | 13:34 | ||
0,0555 | 1.125 | 13:34 | ||
0,1167 | 0.258 | 13:34 | ||
0,1546 | 0 | 13:34 | ||
2,98 | -1.782 | 13:34 | ||
323,10 | -1.554 | 13:34 | ||
9,999 | -1.652 | 13:34 | ||
2,653 | -1.558 | 13:34 | ||
0,08243 | -1.576 | 13:34 | ||
19,50 | 0.671 | 13:34 | ||
0,00601 | 1.111 | 13:34 | ||
5,664 | 0.479 | 13:34 | ||
0,00000044 | -2.222 | 13:33 | ||
0,8963 | -0.356 | 13:33 | ||
0,02776 | -0.609 | 13:34 | ||
13,35 | -0.224 | 13:33 | ||
0,4133 | -0.386 | 13:34 | ||
189,52 | 1.083 | 13:33 | ||
5,876 | 1.258 | 13:34 | ||
0,375 | 2.071 | 13:34 | ||
0,00686 | -0.117 | 13:33 | ||
14,9840 | -0.538 | 13:34 | ||
0,4641 | -0.918 | 13:34 | ||
0,814 | -0.768 | 13:33 | ||
0,00077553 | 1.756 | 13:34 | ||
0,00002398 | 1.481 | 13:34 | ||
2,2400 | 0 | 13:34 | ||
0,0694 | -0.858 | 13:34 | ||
0,1145 | -1.995 | 13:34 | ||
0,0035 | -2.261 | 13:34 | ||
0,03562 | 0.48 | 13:34 | ||
79,2000 | 2.194 | 13:33 | ||
2,450 | 1.998 | 13:34 | ||
4.706,4 | -0.604 | 13:34 | ||
145,53 | -0.872 | 13:34 | ||
0,02541 | 0.118 | 13:34 | ||
0,00079 | -0.292 | 13:34 | ||
35,35 | 0.198 | 13:34 | ||
0,2647 | 0.953 | 13:34 | ||
0,4413 | -3.457 | 13:34 | ||
0,00703 | -1.472 | 13:34 | ||
16,2000 | -1.038 | 13:34 | ||
0,5027 | -1.16 | 13:34 | ||
0,05278 | 1.111 | 13:33 | ||
2,4410 | 1.202 | 13:34 | ||
0,076 | 0.8 | 13:33 | ||
37,62 | 1.703 | 13:33 | ||
1,1660 | 1.303 | 13:34 | ||
61,94 | -3.823 | 13:34 | ||
1,922 | -4.053 | 13:34 | ||
29,58 | -2.15 | 13:33 | ||
0,92 | -2.493 | 13:34 | ||
0,01300 | -0.93 | 13:34 | ||
0,9113 | 0.275 | 13:34 | ||
1,027 | -0.773 | 13:34 | ||
10,30 | 0 | 13:33 | ||
0,319 | -0.25 | 13:33 | ||
0,75 | 1.977 | 13:33 | ||
0,1867 | 0.647 | 13:34 | ||
0,0919 | -0.573 | 13:33 | ||
0,00003116 | -2.625 | 13:33 | ||
63,09 | -1.159 | 13:34 | ||
1,961 | -1.159 | 13:34 | ||
265,30 | -4.568 | 13:33 | ||
8,21 | -4.756 | 13:34 | ||
0,402 | 3.475 | 13:33 | ||
0,517 | -0.635 | 13:33 | ||
0,0160 | -0.683 | 13:34 | ||
3.701,00 | -5.899 | 13:34 | ||
114,46 | -6.065 | 13:34 | ||
0,002269 | 1.34 | 13:34 | ||
0,1022 | -1.694 | 13:34 | ||
4,0619 | 0.722 | 13:34 | ||
0,12565 | 0.14 | 13:33 | ||
0,12566 | 0.528 | 13:34 | ||
0,03474 | -0.23 | 13:34 | ||
32,30 | 0.186 | 13:22 | ||
0,9993 | 0 | 13:34 | ||
1,0628 | 0.264 | 13:34 | ||
0,3958 | -0.752 | 13:33 | ||
116,74 | -5.504 | 13:34 | ||
3,61 | -5.714 | 13:34 | ||
111,80 | 0.179 | 13:33 | ||
3,46 | 0 | 13:34 | ||
223,70 | 0.089 | 13:34 | ||
6,94 | -0.086 | 13:34 | ||
1,0001 | -0.03 | 13:34 | ||
1,0007 | 0 | 13:33 | ||
32,330 | 0.217 | 13:34 | ||
0,68800 | -2.825 | 13:34 | ||
0,02125 | -3.296 | 13:34 | ||
5,45 | -0.837 | 13:34 | ||
0,17 | -1.043 | 13:34 | ||
1,1000 | 1.748 | 13:33 | ||
0,03406 | 0.978 | 13:34 | ||
0,0762 | -2.308 | 13:33 | ||
0,0901 | 3.148 | 13:34 | ||
13,7100 | 3.864 | 13:34 | ||
0,4246 | 3.738 | 13:34 | ||
0,03067 | -0.195 | 13:34 | ||
0,02190 | 2.72 | 13:34 | ||
0,2061 | 1.427 | 13:34 | ||
0,003061 | 0.492 | 13:33 | ||
0,2333 | 1.391 | 13:34 | ||
77,59 | 5.983 | 13:34 | ||
2,40 | 5.771 | 13:34 | ||
0,0608 | -0.312 | 13:33 | ||
3.031,16 | 0.358 | 13:34 | ||
62.911,71 | 1.963 | 13:34 | ||
96,78 | -1.114 | 13:34 | ||
2,99 | -1.463 | 13:34 | ||
5,76 | 0.348 | 13:34 | ||
0,0001162 | 0.606 | 13:34 | ||
155,68 | -7.162 | 13:34 | ||
4,81 | -7.316 | 13:34 | ||
62,67 | 0.983 | 13:34 | ||
0,2639 | -0.789 | 13:33 | ||
0,204 | 2.509 | 13:34 | ||
18,96 | -3.741 | 13:34 | ||
0,59 | -3.991 | 13:34 | ||
0,0015015 | -2.809 | 13:34 | ||
0,00004646 | -3.067 | 13:34 | ||
0,03585 | 0.957 | 13:34 | ||
3,329 | -0.27 | 13:34 | ||
0,1032 | 0.68 | 13:33 | ||
0,1032 | -0.29 | 13:34 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,086 | 3.923 | 13:34 | ||
29,03 | -1.66 | 06:00 | ||
0,882 | -1.121 | 13:34 | ||
0,181000 | -1.362 | 13:34 | ||
0,005590 | -1.792 | 13:34 | ||
297,30 | 1.502 | 13:33 | ||
9,21 | 1.432 | 13:33 | ||
6.658,00 | -0.18 | 13:34 | ||
0,736 | -3.096 | 13:34 | ||
22,5 | 1.58 | 13:33 | ||
22,5 | 0.807 | 13:34 | ||
8,29 | -1.074 | 13:34 | ||
0,71710 | -0.084 | 13:32 | ||
0,02224 | -0.358 | 13:34 | ||
0,4500 | -0.728 | 13:34 | ||
6,45 | 2.05 | 13:26 | ||
5,20 | 0 | 12:58 | ||
0,1741 | 0.87 | 13:33 | ||
14,66 | 1.31 | 13:34 | ||
0,45 | -7.62 | 13:12 | ||
0,090 | -4.25 | 12:55 | ||
60,09 | 0.86 | 13:33 | ||
2,26 | -5.04 | 13:17 | ||
5,41 | -9.38 | 13:33 | ||
2,71 | -1.09 | 13:21 | ||
7,47 | -5.56 | 13:34 | ||
0,000002 | 0 | 10:00 | ||
0,6669 | -5.32 | 13:33 | ||
0,228760 | 0.75 | 13:33 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | -0.06 | 13:11 | ||
16,80 | -0.7 | 13:24 | ||
2,67 | 0 | 11:28 | ||
0,65 | -4.41 | 13:23 | ||
0,025600 | 0 | 06:28 | ||
2,16 | 0.93 | 09:39 | ||
1,41 | -5.36 | 10:56 | ||
3,62 | -2.94 | 13:18 | ||
104,23 | 0.4 | 13:34 | ||
5,34 | 0.75 | 13:34 | ||
0,30 | -2.28 | 12:16 | ||
0,8735 | 1.44 | 13:34 | ||
24,33 | -0.28 | 13:05 | ||
2,69 | -0.37 | 12:16 | ||
4,09 | -5.54 | 13:32 | ||
0,87 | -6.45 | 12:43 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2066 | 2.33 | 13:33 | ||
0,79 | -3.65 | 13:08 | ||
0,33 | -1.76 | 13:30 | ||
4,27 | 0 | 13:01 | ||
1,40 | 0.71 | 13:33 | ||
2,11 | -0.47 | 13:30 | ||
5,86 | 0.86 | 12:38 | ||
5,9949 | 0.5 | 13:33 | ||
1,81 | -1.09 | 13:23 | ||
1,00 | -1.96 | 13:31 | ||
1,0860 | 1.21 | 13:33 | ||
49,1300 | 0.47 | 13:34 | ||
1,0007 | 0.02 | 13:33 | ||
0,30 | 3.78 | 13:32 | ||
0,00022 | 0 | 09:16 | ||
9,06 | -8.94 | 12:16 | ||
12,33 | 0 | 13:16 | ||
6,21 | 2.98 | 12:31 | ||
5,76 | 0.17 | 13:20 | ||
0,000089 | 1.13 | 13:34 | ||
1,9220 | -0.34 | 13:33 | ||
4,52 | -3.41 | 13:08 | ||
9,52 | 14.01 | 13:32 | ||
2,60 | -1.88 | 13:31 | ||
6,9390 | 1.72 | 13:34 | ||
3,45 | -2.81 | 12:19 | ||
9,85 | -9.71 | 13:11 | ||
0,0631 | -1.56 | 13:34 | ||
8,35 | -1.76 | 12:59 | ||
0,69027 | 225.6 | 22:13 | ||
2,38 | -0.41 | 11:47 | ||
6,14000 | 1.66 | 13:33 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.