Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.122,72 | 0.357 | 11:04 | ||
| 62.154,10 | 0.95 | 11:04 | ||
| 2.011.196 | 0.692 | 11:04 | ||
| 2.913,36 | -0.06 | 11:04 | ||
| 2.914,07 | 0.79 | 11:04 | ||
| 94.294 | 0.248 | 11:04 | ||
| 431,8 | -0.713 | 11:04 | ||
| 13.939,00 | -0.868 | 11:04 | ||
| 2.552,00 | -2.185 | 11:04 | ||
| 78,8 | -2.511 | 11:04 | ||
| 16,191 | -0.608 | 11:04 | ||
| 0,5005 | -0.891 | 11:04 | ||
| 0,755 | -2.39 | 11:04 | ||
| 24,46 | -2.277 | 11:04 | ||
| 0,01 | -0.784 | 11:04 | ||
| 0,00 | -1.019 | 11:04 | ||
| 0,356 | -3.128 | 11:04 | ||
| 2.640,00 | -0.038 | 11:04 | ||
| 81,6 | -0.196 | 11:04 | ||
| 3,28600 | 0.489 | 11:04 | ||
| 0,102 | 0.099 | 11:04 | ||
| 147,70 | -3.653 | 11:04 | ||
| 4,56 | -3.941 | 11:04 | ||
| 0,83300 | -0.668 | 11:04 | ||
| 0,02571 | -1.077 | 11:04 | ||
| 67,88 | 1.647 | 11:04 | ||
| 2,10 | 1.156 | 11:04 | ||
| 13,98 | -0.851 | 11:04 | ||
| 0,432 | 0.44 | 11:04 | ||
| 0,432 | -1.122 | 11:04 | ||
| 0,1906 | 0.687 | 11:04 | ||
| 0,1208 | -0.248 | 11:04 | ||
| 29,81 | -12.039 | 11:04 | ||
| 0,92 | -12.107 | 11:04 | ||
| 27,24 | -3.177 | 11:04 | ||
| 0,84 | -3.231 | 11:04 | ||
| 0,950 | -3.749 | 11:04 | ||
| 33,43 | -5.378 | 11:04 | ||
| 1,03 | -5.489 | 11:04 | ||
| 0,00653 | -1.3 | 11:04 | ||
| 22,55 | -0.705 | 11:04 | ||
| 5,5850 | -1.759 | 11:04 | ||
| 0,1723 | -2.102 | 11:04 | ||
| 35,7 | -1.628 | 11:04 | ||
| 1,10 | -1.963 | 11:04 | ||
| 0,159 | -1.858 | 11:04 | ||
| 0,1019 | -1.83 | 11:04 | ||
| 55,76 | 0.96 | 11:04 | ||
| 1,7250 | 0.877 | 11:04 | ||
| 9,7300 | 3.456 | 11:04 | ||
| 0,3006 | 3.104 | 11:04 | ||
| 0,00801 | -2.317 | 11:04 | ||
| 0,22062 | -2.811 | 11:04 | ||
| 0,006806 | -3.255 | 11:04 | ||
| 1,36 | -1.812 | 11:04 | ||
| 0,04173 | -2.295 | 11:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 37,01 | -1.543 | 11:04 | ||
| 1,14 | -1.888 | 11:04 | ||
| 70,40 | -2.601 | 11:04 | ||
| 2,175 | -2.815 | 11:04 | ||
| 256,10 | -2.252 | 11:04 | ||
| 7,90 | -2.589 | 11:04 | ||
| 30,42 | -3.244 | 11:04 | ||
| 0,9395 | -3.621 | 11:04 | ||
| 0,0982 | 1.133 | 11:04 | ||
| 72,06 | -5.51 | 11:04 | ||
| 2,23 | -5.697 | 11:04 | ||
| 25,63 | -8.333 | 11:04 | ||
| 0,79 | -8.273 | 11:04 | ||
| 2,3433 | -0.238 | 11:04 | ||
| 0,07235 | -0.604 | 11:04 | ||
| 1.334,00 | 6.041 | 11:04 | ||
| 41,03 | 5.245 | 11:04 | ||
| 3,67 | 1.635 | 11:04 | ||
| 0,0847 | -2.194 | 11:04 | ||
| 0,1341 | -0.223 | 11:04 | ||
| 0,1600 | -2.736 | 11:04 | ||
| 2,7400 | -1.332 | 11:04 | ||
| 264,7 | -2.072 | 11:04 | ||
| 8,17 | -0.38 | 11:04 | ||
| 8,17 | -2.203 | 11:04 | ||
| 14,81 | 3.35 | 11:04 | ||
| 4,9250 | -0.384 | 11:04 | ||
| 0,1519 | -0.654 | 11:04 | ||
| 0,617 | 0.899 | 11:04 | ||
| 1.059,0 | 0.905 | 11:04 | ||
| 32,70 | 0.554 | 11:04 | ||
| 31,75 | 3.488 | 11:04 | ||
| 0,98 | 2.792 | 11:04 | ||
| 217,6 | -0.775 | 11:04 | ||
| 6,72 | -0.958 | 11:04 | ||
| 4,04 | -2.673 | 11:04 | ||
| 0,256 | -4.187 | 11:04 | ||
| 3,35 | -0.917 | 11:04 | ||
| 43,8700000 | -0.881 | 11:04 | ||
| 1,357 | -0.949 | 11:04 | ||
| 75,8000000 | 0.265 | 11:04 | ||
| 2,3450 | 0.214 | 11:04 | ||
| 0,2237 | -1.323 | 11:04 | ||
| 25,72 | -3.381 | 11:04 | ||
| 0,795 | -3.509 | 11:04 | ||
| 0,06256 | 1.989 | 11:04 | ||
| 0,427 | 1.281 | 11:04 | ||
| 347,40 | -1.11 | 11:04 | ||
| 10,8700 | -4.06 | 11:04 | ||
| 0,3357 | -4.386 | 11:04 | ||
| 0,3725 | -0.561 | 11:04 | ||
| 18.414 | -2.885 | 11:04 | ||
| 569,1 | -3.115 | 11:04 | ||
| 0,661 | -0.196 | 11:04 | ||
| 1,0 | 5.595 | 11:04 | ||
| 0,34140 | -4.557 | 11:04 | ||
| 0,01055 | -4.791 | 11:04 | ||
| 2,82 | -0.81 | 11:04 | ||
| 0,00078100 | 1.35 | 11:04 | ||
| 0,00002413 | 1.047 | 11:04 | ||
| 2,5220 | -0.237 | 11:04 | ||
| 0,0779 | -0.511 | 11:04 | ||
| 0,00003741 | -0.637 | 11:04 | ||
| 0,00000115 | -1.709 | 11:04 | ||
| 0,4275 | 0.094 | 11:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,244 | -1.972 | 11:04 | ||
| 81,09 | -2.348 | 11:04 | ||
| 2,51 | -2.336 | 11:04 | ||
| 0,734 | -2.291 | 11:04 | ||
| 0,02458 | -1.719 | 11:04 | ||
| 6,38 | -3.962 | 11:04 | ||
| 0,1964 | -4.428 | 11:04 | ||
| 0,170 | -1.564 | 11:04 | ||
| 0,2633 | -10.137 | 11:04 | ||
| 3,672 | -1.581 | 11:04 | ||
| 0,1134 | -1.69 | 11:04 | ||
| 100,40 | -6.08 | 11:04 | ||
| 3,10 | -6.31 | 11:04 | ||
| 0,4804 | -1.919 | 11:04 | ||
| 0,0148580 | -2.102 | 11:04 | ||
| 0,067 | -0.742 | 11:04 | ||
| 20,52 | -0.533 | 11:04 | ||
| 0,63 | -0.972 | 11:04 | ||
| 1.717,00 | -1.094 | 11:04 | ||
| 53,0 | -1.395 | 11:04 | ||
| 0,3226 | -1.945 | 11:04 | ||
| 0,00997 | -2.178 | 11:04 | ||
| 3,5410 | 0.085 | 11:04 | ||
| 0,1092 | -1.213 | 11:04 | ||
| 43,88 | 3.005 | 11:04 | ||
| 13,1100 | -1.429 | 11:04 | ||
| 0,404 | -1.896 | 11:04 | ||
| 0,6372 | -2.285 | 11:04 | ||
| 0,1831 | -2.242 | 11:04 | ||
| 0,309 | 1.514 | 11:04 | ||
| 0,1595 | 0.126 | 11:04 | ||
| 0,3561 | 2.622 | 11:04 | ||
| 2,37 | -0.042 | 11:04 | ||
| 247,00 | 2.324 | 11:04 | ||
| 7,64 | 2.195 | 11:04 | ||
| 4,36 | -1.223 | 11:04 | ||
| 0,13457 | -1.479 | 11:04 | ||
| 0,00044520 | -1.045 | 11:04 | ||
| 27,7 | -0.575 | 11:04 | ||
| 0,00029370 | 0.41 | 11:04 | ||
| 18,26 | 1.332 | 11:04 | ||
| 2,06 | 1.28 | 11:04 | ||
| 0,03934 | -1.007 | 11:04 | ||
| 0,001213 | -1.462 | 11:04 | ||
| 12,13 | 1.463 | 11:04 | ||
| 0,04308 | 0.093 | 11:04 | ||
| 0,01129 | 0.445 | 11:04 | ||
| 0,452 | 4.997 | 11:04 | ||
| 0,02709 | 1.423 | 11:04 | ||
| 0,166 | -3.262 | 11:04 | ||
| 4,819 | -1.432 | 11:04 | ||
| 0,1491 | 2.6 | 11:04 | ||
| 0,1490 | -1.696 | 11:04 | ||
| 213,6 | 0.376 | 11:04 | ||
| 6,60 | -0.03 | 11:04 | ||
| 0,2860 | -2.688 | 11:04 | ||
| 1,874 | -3.352 | 11:04 | ||
| 83,53 | 0.517 | 11:04 | ||
| 2,58 | 0.117 | 11:04 | ||
| 15,9100 | -1.547 | 11:04 | ||
| 0,4911 | -1.968 | 11:04 | ||
| 37,73 | -1.282 | 11:04 | ||
| 0,5064 | -1.765 | 11:04 | ||
| 9,25 | 4.402 | 11:04 | ||
| 0,286 | 4.121 | 11:04 | ||
| 434,30 | -1.586 | 11:04 | ||
| 13,42 | -1.757 | 11:04 | ||
| 0,0001668 | 1.46 | 11:04 | ||
| 4,109 | -2.003 | 11:04 | ||
| 833,60 | -0.299 | 11:04 | ||
| 25,70 | -1.04 | 11:04 | ||
| 107,97 | -2.73 | 11:04 | ||
| 3,34 | -2.966 | 11:04 | ||
| 64,5 | -1.692 | 11:04 | ||
| 32,3600 | 0.279 | 11:04 | ||
| 1,000 | -0.03 | 11:04 | ||
| 65,16 | -2.591 | 11:04 | ||
| 2,0122 | -2.835 | 11:04 | ||
| 9,0710 | 1.058 | 11:04 | ||
| 0,279 | 0.758 | 11:04 | ||
| 174,89 | -2.099 | 11:04 | ||
| 5,40 | -2.388 | 11:04 | ||
| 0,03339 | 2.96 | 11:04 | ||
| 1,54 | 0.917 | 11:04 | ||
| 0,4437 | -0.649 | 11:04 | ||
| 0,084 | -2.428 | 11:04 | ||
| 0,0069810 | 12.064 | 11:04 | ||
| 0,00021568 | 11.682 | 11:04 | ||
| 0,83 | -1.665 | 11:04 | ||
| 0,839 | -1.398 | 11:04 | ||
| 3,81 | -1.804 | 11:04 | ||
| 0,01613 | 3.067 | 11:04 | ||
| 37,51 | -8.549 | 11:04 | ||
| 1,16 | -8.642 | 11:04 | ||
| 21,10 | -3.029 | 11:04 | ||
| 0,6506 | -3.486 | 11:04 | ||
| 1,72 | 1.875 | 11:04 | ||
| 0,005063 | 1.179 | 11:04 | ||
| 4,038 | -2.228 | 11:04 | ||
| 1,287 | -2.744 | 11:04 | ||
| 0,03973 | -3.05 | 11:04 | ||
| 104,15 | 1.156 | 11:04 | ||
| 3,22 | 0.815 | 11:04 | ||
| 4,82 | -1.209 | 11:04 | ||
| 0,01777 | 5.273 | 11:04 | ||
| 1,664 | -0.24 | 11:04 | ||
| 0,2584 | -3.51 | 11:04 | ||
| 0,5094 | -0.914 | 11:04 | ||
| 6,61 | -1.343 | 11:04 | ||
| 0,20 | -1.398 | 11:04 | ||
| 27,90 | -1.483 | 11:04 | ||
| 272,80 | -2.502 | 11:04 | ||
| 3,11 | 0.583 | 11:04 | ||
| 8,632 | -2.187 | 11:04 | ||
| 0,2666 | -2.487 | 11:04 | ||
| 1,118 | -3.454 | 11:04 | ||
| 0,1720 | 2.932 | 11:04 | ||
| 3,44 | -2.663 | 11:04 | ||
| 0,1059 | -3.111 | 11:04 | ||
| 0,2797 | -2.544 | 11:04 | ||
| 0,72 | -2.564 | 11:04 | ||
| 4,47 | -0.179 | 11:04 | ||
| 0,3032 | -0.85 | 11:04 | ||
| 0,79 | -1.911 | 11:04 | ||
| 0,06996 | -0.766 | 11:04 | ||
| 0,002158 | -1.145 | 11:04 | ||
| 388,5 | 1.067 | 11:04 | ||
| 12,01 | 0.983 | 11:04 | ||
| 0,209 | -1.553 | 11:04 | ||
| 0,05609 | -2.605 | 11:04 | ||
| 22,1300 | -0.811 | 11:04 | ||
| 0,6833 | -1.183 | 11:04 | ||
| 79,9 | 2.056 | 11:04 | ||
| 65,7000 | -2.954 | 11:04 | ||
| 2,030 | -3.172 | 11:04 | ||
| 697,60 | -3.553 | 11:04 | ||
| 21,540 | -3.882 | 11:04 | ||
| 0,00850 | -0.701 | 11:04 | ||
| 6,5500 | -2.341 | 11:04 | ||
| 0,2022 | -2.319 | 11:04 | ||
| 0,04517 | -3.524 | 11:04 | ||
| 0,0093 | 1.024 | 11:04 | ||
| 0,02409 | 1.304 | 11:04 | ||
| 0,57730 | -1.518 | 11:04 | ||
| 0,0178 | -1.948 | 11:04 | ||
| 13,8400 | -2.467 | 11:04 | ||
| 0,427 | -2.335 | 11:04 | ||
| 0,03149 | -0.253 | 11:04 | ||
| 123,80 | -3.13 | 11:04 | ||
| 3,83 | -3.433 | 11:04 | ||
| 33,48 | -1.818 | 11:04 | ||
| 1,03 | -2.222 | 11:04 | ||
| 2,29 | -0.477 | 11:04 | ||
| 0,630 | 0.687 | 11:04 | ||
| 0,80 | 1.911 | 11:04 | ||
| 0,006289 | -1.256 | 11:04 | ||
| 0,163 | -1.209 | 11:04 | ||
| 0,00000597 | -1.647 | 11:04 | ||
| 0,3711 | -0.855 | 11:04 | ||
| 0,551 | -1.344 | 11:04 | ||
| 80,37 | 16.647 | 11:04 | ||
| 27,5 | -1.894 | 11:04 | ||
| 81,440 | -1.595 | 11:04 | ||
| 2,5200 | -1.831 | 11:04 | ||
| 51,70 | -2.453 | 11:04 | ||
| 1,59 | -3.102 | 11:04 | ||
| 0,116210 | -2.533 | 11:04 | ||
| 0,003591 | -2.788 | 11:04 | ||
| 0,00740 | -1.987 | 11:04 | ||
| 424,5 | -2.838 | 11:04 | ||
| 13,10 | 0.46 | 11:04 | ||
| 13,10 | -3.179 | 11:04 | ||
| 0,96 | -1.342 | 11:04 | ||
| 0,2552 | 0.671 | 11:04 | ||
| 2,47 | -1.238 | 11:04 | ||
| 0,07637 | -1.661 | 11:04 | ||
| 570,10 | -1.007 | 11:04 | ||
| 17,64 | -1.143 | 11:04 | ||
| 0,94 | -3.399 | 11:04 | ||
| 7,83 | -1.236 | 11:04 | ||
| 0,2423 | -1.263 | 11:04 | ||
| 0,00002924 | -7.498 | 11:04 | ||
| 1,819 | -7.052 | 11:04 | ||
| 0,1724 | 0.349 | 11:04 | ||
| 18,15 | -1.412 | 11:04 | ||
| 0,5610 | -1.717 | 11:04 | ||
| 0,00 | -1.006 | 11:04 | ||
| 0,0001 | -1.421 | 11:04 | ||
| 21,10 | -2.585 | 11:04 | ||
| 0,65 | -2.718 | 11:04 | ||
| 13,13 | -0.076 | 11:04 | ||
| 0,4057 | -0.246 | 11:04 | ||
| 50,83 | -1.109 | 11:04 | ||
| 1,56600 | -1.199 | 11:04 | ||
| 3,128 | -1.851 | 11:04 | ||
| 21,171 | -0.638 | 11:04 | ||
| 0,654 | -0.774 | 11:04 | ||
| 10,7600 | -4.779 | 11:04 | ||
| 0,3319 | -5.144 | 11:04 | ||
| 0,004453 | 3.246 | 11:04 | ||
| 10,3100 | -1.903 | 11:04 | ||
| 0,319 | -2.15 | 11:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0592 | 2.74 | 11:04 | ||
| 0,057 | 1.271 | 11:04 | ||
| 0,79300 | -1.856 | 11:04 | ||
| 0,02446 | -2.277 | 11:04 | ||
| 1.768,0000 | -1.669 | 11:04 | ||
| 54,6000 | -1.94 | 11:04 | ||
| 23,66 | -4.249 | 11:04 | ||
| 0,730 | -4.625 | 11:04 | ||
| 88.319,00 | 1.522 | 11:04 | ||
| 2.713 | 0.481 | 11:04 | ||
| 20,0 | 1.063 | 11:04 | ||
| 470,80 | -2.908 | 11:04 | ||
| 14,5 | -3.724 | 11:04 | ||
| 57,37 | 2.998 | 11:04 | ||
| 1,7660000 | 2.555 | 11:04 | ||
| 225,5 | -4.466 | 11:04 | ||
| 6,970 | -4.534 | 11:04 | ||
| 469,5 | -2.492 | 11:04 | ||
| 14,53 | 0.48 | 11:04 | ||
| 14,52 | -2.616 | 11:04 | ||
| 1,23 | 1.321 | 11:04 | ||
| 14,3300 | -2.782 | 11:04 | ||
| 0,4425 | -3.046 | 11:04 | ||
| 0,1037 | -2.262 | 11:04 | ||
| 24,46 | -2.859 | 11:04 | ||
| 19,63 | -7.667 | 11:04 | ||
| 0,61 | -7.772 | 11:04 | ||
| 0,5647 | -0.441 | 11:04 | ||
| 0,2093 | 1.602 | 11:04 | ||
| 27,50 | -2.51 | 11:04 | ||
| 0,8485 | -2.94 | 11:04 | ||
| 4,16 | 1.218 | 11:04 | ||
| 0,1285 | 1.261 | 11:04 | ||
| 4,10 | -2.404 | 11:04 | ||
| 0,602 | -1.311 | 11:04 | ||
| 22,0200 | -2.48 | 11:04 | ||
| 0,6796 | -3.053 | 11:04 | ||
| 0,598 | -2.909 | 11:04 | ||
| 0,01841 | -3.36 | 11:04 | ||
| 0,4691 | -3.636 | 11:04 | ||
| 0,00000468 | -4.684 | 11:04 | ||
| 9,432 | -3.883 | 11:04 | ||
| 0,2911 | -4.212 | 11:04 | ||
| 0,00212 | 0.047 | 11:04 | ||
| 77,65 | -2.425 | 11:04 | ||
| 2,40 | -2.758 | 11:04 | ||
| 1.182,00 | -1.827 | 11:04 | ||
| 36,53 | -2.038 | 11:04 | ||
| 1,39 | 7.504 | 11:04 | ||
| 0,78 | -2.207 | 11:04 | ||
| 0,0928 | -2.11 | 11:04 | ||
| 75.870,00 | 1.202 | 11:04 | ||
| 2.344 | 0.861 | 11:04 | ||
| 133,30 | 5.292 | 11:04 | ||
| 4,12 | 4.943 | 11:04 | ||
| 0,0377 | 6.467 | 11:04 | ||
| 0,000365 | 5.716 | 11:04 | ||
| 0,00001128 | 5.322 | 11:04 | ||
| 0,97 | -2.014 | 11:04 | ||
| 0,1678 | -2.612 | 11:04 | ||
| 2,21 | -2.836 | 11:04 | ||
| 0,3023 | 1.205 | 11:04 | ||
| 11,0400 | -1.692 | 11:04 | ||
| 0,3411 | -1.87 | 11:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,67 | 0.211 | 11:04 | ||
| 0,3595 | -2.943 | 11:04 | ||
| 0,01894 | -5.489 | 11:04 | ||
| 24,64 | -1.243 | 11:04 | ||
| 0,76 | -1.565 | 11:04 | ||
| 75,45 | 2.569 | 11:04 | ||
| 2,3100 | 1.227 | 11:04 | ||
| 0,3011 | -0.889 | 11:04 | ||
| 9,67 | 3.169 | 11:04 | ||
| 0,3613 | -0.441 | 11:04 | ||
| 120,56 | -1.253 | 11:04 | ||
| 3,73 | -1.427 | 11:04 | ||
| 0,574 | 0.42 | 11:04 | ||
| 4,05 | 0.248 | 11:04 | ||
| 13,1700 | -2.009 | 11:04 | ||
| 0,4070 | -2.187 | 11:04 | ||
| 0,01842 | 1.153 | 11:04 | ||
| 0,01074 | -3.312 | 11:04 | ||
| 93,7 | -0.213 | 11:04 | ||
| 3,463 | 0.14 | 11:04 | ||
| 3,463 | -2.451 | 11:04 | ||
| 0,1 | -0.325 | 11:04 | ||
| 53,83 | -0.774 | 11:04 | ||
| 1,662 | -1.306 | 11:04 | ||
| 3,9400 | -3.526 | 11:04 | ||
| 0,122 | -3.874 | 11:04 | ||
| 48,66 | -3.701 | 11:04 | ||
| 1,505 | -3.698 | 11:04 | ||
| 0,1717 | -2.664 | 11:04 | ||
| 0,0605 | -0.575 | 11:04 | ||
| 0,00187 | -1.06 | 11:04 | ||
| 0,0737 | 0.095 | 11:04 | ||
| 0,0544 | -0.962 | 11:04 | ||
| 0,1160 | -0.685 | 11:04 | ||
| 0,1518 | -1.236 | 11:04 | ||
| 2,95 | -0.907 | 11:04 | ||
| 328,30 | -1.468 | 11:04 | ||
| 10,149 | -1.705 | 11:04 | ||
| 2,657 | -1.483 | 11:04 | ||
| 0,08190 | -1.94 | 11:04 | ||
| 19,37 | 0.991 | 11:04 | ||
| 0,00582 | -2.561 | 11:04 | ||
| 5,671 | 2.439 | 11:04 | ||
| 0,00000044 | -4.348 | 11:04 | ||
| 0,8875 | -2.139 | 11:04 | ||
| 0,02738 | -2.389 | 11:04 | ||
| 13,31 | -0.523 | 11:04 | ||
| 0,4115 | -0.604 | 11:04 | ||
| 188,63 | 1.039 | 11:04 | ||
| 5,828 | 0.83 | 11:04 | ||
| 0,374 | 0.646 | 11:04 | ||
| 0,00678 | 0.563 | 11:04 | ||
| 14,7650 | -2.535 | 11:04 | ||
| 0,4566 | -2.665 | 11:04 | ||
| 0,812 | -0.16 | 11:04 | ||
| 0,00077603 | 1.158 | 11:04 | ||
| 0,00002398 | 0.883 | 11:04 | ||
| 2,2020 | -2.133 | 11:04 | ||
| 0,0681 | -1.916 | 11:04 | ||
| 0,1145 | -2.602 | 11:04 | ||
| 0,0035 | -2.775 | 11:04 | ||
| 0,03526 | -0.732 | 11:04 | ||
| 78,0000 | 0.645 | 11:04 | ||
| 2,409 | 0.417 | 11:04 | ||
| 4.666,4 | -0.909 | 11:04 | ||
| 144,23 | -1.158 | 11:04 | ||
| 0,02507 | -1.454 | 11:04 | ||
| 0,00077 | -1.727 | 11:04 | ||
| 35,00 | 0.143 | 11:04 | ||
| 0,2617 | -0.721 | 11:04 | ||
| 0,4410 | -3.733 | 11:04 | ||
| 0,00699 | -0.752 | 11:04 | ||
| 16,0300 | -2.672 | 11:04 | ||
| 0,4949 | -2.942 | 11:04 | ||
| 0,05237 | 0.692 | 11:04 | ||
| 2,4440 | 0.37 | 11:04 | ||
| 0,076 | 0.133 | 11:04 | ||
| 37,50 | 0.834 | 11:04 | ||
| 1,1580 | 0.347 | 11:04 | ||
| 61,66 | -4.274 | 11:04 | ||
| 1,899 | -4.783 | 11:04 | ||
| 29,30 | -3.966 | 11:04 | ||
| 0,91 | -4.273 | 11:04 | ||
| 0,01297 | -1.519 | 11:04 | ||
| 0,8935 | -1.748 | 11:04 | ||
| 1,021 | -1.638 | 11:04 | ||
| 10,18 | -1.107 | 11:04 | ||
| 0,315 | -1.162 | 11:04 | ||
| 0,75 | 1.341 | 11:04 | ||
| 0,1853 | -0.108 | 11:04 | ||
| 0,0906 | -3.371 | 11:04 | ||
| 0,00003139 | -2.425 | 11:04 | ||
| 63,17 | -1.543 | 11:04 | ||
| 1,947 | -1.964 | 11:04 | ||
| 264,50 | -6.603 | 11:04 | ||
| 8,17 | -6.948 | 11:04 | ||
| 0,398 | 2.315 | 11:04 | ||
| 0,510 | -3.023 | 11:04 | ||
| 0,0158 | -3.135 | 11:04 | ||
| 3.692,00 | -6.294 | 11:04 | ||
| 114,01 | -6.618 | 11:04 | ||
| 0,002268 | 1.386 | 11:04 | ||
| 0,1015 | -1.999 | 11:04 | ||
| 4,0618 | 0.679 | 11:04 | ||
| 0,12548 | 0 | 11:04 | ||
| 0,12547 | 0.384 | 11:04 | ||
| 0,03437 | -1.519 | 11:04 | ||
| 32,35 | 0.341 | 11:02 | ||
| 0,9992 | 0 | 11:04 | ||
| 1,0560 | -0.161 | 11:04 | ||
| 0,3940 | -1.672 | 11:04 | ||
| 116,13 | -6.112 | 11:04 | ||
| 3,59 | -6.488 | 11:04 | ||
| 111,00 | -0.359 | 11:04 | ||
| 3,42 | -1.072 | 11:04 | ||
| 221,70 | -1.027 | 11:04 | ||
| 6,86 | -0.939 | 11:04 | ||
| 1,0002 | -0.03 | 11:04 | ||
| 1,0008 | 0.01 | 11:04 | ||
| 32,370 | 0.279 | 11:04 | ||
| 0,68600 | -3.922 | 11:04 | ||
| 0,02118 | -4.14 | 11:04 | ||
| 5,38 | -0.037 | 11:04 | ||
| 0,17 | -0.533 | 11:04 | ||
| 1,0952 | 0.192 | 11:04 | ||
| 0,03379 | 0.089 | 11:04 | ||
| 0,0774 | -1.149 | 11:04 | ||
| 0,0910 | 2.604 | 11:04 | ||
| 13,7300 | 3.233 | 11:04 | ||
| 0,4248 | 3.484 | 11:04 | ||
| 0,03051 | -1.39 | 11:04 | ||
| 0,02196 | 0.642 | 11:04 | ||
| 0,2037 | -0.147 | 11:04 | ||
| 0,003034 | -0.361 | 11:04 | ||
| 0,2329 | 1.217 | 11:04 | ||
| 75,95 | 3.842 | 11:04 | ||
| 2,34 | 3.582 | 11:04 | ||
| 0,0599 | -2.107 | 11:04 | ||
| 3.026,65 | 0.075 | 11:04 | ||
| 62.166,72 | 0.473 | 11:04 | ||
| 94,40 | -5.363 | 11:04 | ||
| 2,92 | -5.628 | 11:04 | ||
| 5,73 | -0.174 | 11:04 | ||
| 0,0001152 | -0.604 | 11:04 | ||
| 155,02 | -8.629 | 11:04 | ||
| 4,78 | -8.878 | 11:04 | ||
| 61,93 | -0.833 | 11:04 | ||
| 0,2618 | -1.505 | 11:04 | ||
| 0,203 | 1.397 | 11:04 | ||
| 18,95 | -3.881 | 11:04 | ||
| 0,59 | -4.05 | 11:04 | ||
| 0,0014959 | -2.273 | 11:04 | ||
| 0,00004615 | -2.658 | 11:04 | ||
| 0,03550 | -0.393 | 11:04 | ||
| 3,332 | -0.656 | 11:04 | ||
| 0,1029 | 0.39 | 11:04 | ||
| 0,1029 | -0.867 | 11:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,090 | 4.008 | 11:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,877 | -0.904 | 11:04 | ||
| 0,181700 | -1.143 | 11:04 | ||
| 0,005616 | -1.422 | 11:04 | ||
| 293,90 | 1.696 | 11:04 | ||
| 9,02 | 0.557 | 11:04 | ||
| 6.601,00 | -0.542 | 11:04 | ||
| 0,727 | -4.594 | 11:04 | ||
| 22,5 | 1.49 | 11:04 | ||
| 22,5 | 0.988 | 11:04 | ||
| 8,18 | -2.619 | 11:04 | ||
| 0,71130 | -1.713 | 11:04 | ||
| 0,02195 | -1.921 | 11:04 | ||
| 0,4461 | -1.174 | 11:04 | ||
| 6,80 | 7.76 | 10:44 | ||
| 5,20 | 0.19 | 10:41 | ||
| 0,1724 | -0.12 | 11:04 | ||
| 14,53 | 0.39 | 11:04 | ||
| 0,45 | -7.62 | 10:55 | ||
| 0,090 | -4.25 | 11:03 | ||
| 59,59 | 0.02 | 11:04 | ||
| 2,24 | -15.15 | 11:01 | ||
| 5,49 | -8.65 | 11:03 | ||
| 2,71 | -1.45 | 10:18 | ||
| 7,45 | -5.81 | 11:04 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6811 | -3.31 | 11:04 | ||
| 0,228065 | 0.45 | 11:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9994 | -0.06 | 06:13 | ||
| 15,80 | -3.06 | 10:37 | ||
| 2,67 | 0 | 09:59 | ||
| 0,64 | -3.03 | 10:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,16 | 0.93 | 09:39 | ||
| 1,41 | -5.36 | 10:56 | ||
| 3,61 | -3.21 | 10:11 | ||
| 103,75 | -1 | 11:04 | ||
| 5,37 | -1.1 | 11:04 | ||
| 0,30 | -1.95 | 10:00 | ||
| 0,8632 | -0.79 | 11:04 | ||
| 24,39 | 0.95 | 11:00 | ||
| 2,69 | -0.37 | 10:37 | ||
| 4,10 | -5.31 | 10:43 | ||
| 0,93 | 0 | 10:19 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2025 | 0.32 | 11:04 | ||
| 0,79 | -1.25 | 10:52 | ||
| 0,33 | -1.76 | 10:38 | ||
| 4,36 | 2.83 | 10:19 | ||
| 1,40 | 1.44 | 10:55 | ||
| 2,11 | -0.47 | 09:38 | ||
| 5,85 | 0.86 | 10:54 | ||
| 5,9850 | 0.34 | 11:02 | ||
| 1,81 | -1.63 | 07:16 | ||
| 1,02 | 0 | 10:55 | ||
| 1,0900 | 1.58 | 11:04 | ||
| 48,8400 | -0.12 | 11:04 | ||
| 1,0008 | 0.03 | 10:47 | ||
| 0,30 | -3.21 | 10:48 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,75 | -2.1 | 11:04 | ||
| 12,33 | 0 | 08:33 | ||
| 6,21 | 2.98 | 10:50 | ||
| 6,20 | 7.45 | 05:41 | ||
| 0,000092 | 8.23 | 11:03 | ||
| 1,9000 | -1.48 | 11:04 | ||
| 4,52 | -3.41 | 10:38 | ||
| 9,99 | -0.1 | 10:54 | ||
| 2,65 | 0 | 09:33 | ||
| 6,8630 | 0.6 | 11:04 | ||
| 3,41 | -3.94 | 10:17 | ||
| 9,85 | 0.51 | 10:31 | ||
| 0,0635 | -0.78 | 11:04 | ||
| 8,40 | -1.29 | 11:04 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,38 | -0.41 | 11:04 | ||
| 6,10000 | 0.99 | 11:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.