Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.312,01 | 0.533 | 16:28 | ||
66.313,40 | 1.61 | 16:28 | ||
2.139.963 | 0.654 | 16:28 | ||
3.071,73 | 3.251 | 16:28 | ||
3.072,00 | 4.58 | 16:26 | ||
99.135 | 3.389 | 16:28 | ||
463,1 | 2.843 | 16:28 | ||
15.002,00 | 3.32 | 16:28 | ||
2.684,00 | 1.628 | 16:28 | ||
83,2 | 1.563 | 16:28 | ||
16,867 | 1.541 | 16:28 | ||
0,5226 | 1.417 | 16:28 | ||
0,818 | 2.3 | 16:28 | ||
26,43 | 2.323 | 16:28 | ||
0,01 | 2.394 | 16:28 | ||
0,00 | 2.264 | 16:28 | ||
0,389 | 1.831 | 16:28 | ||
2.842,00 | 3.046 | 16:28 | ||
87,9 | 2.758 | 16:28 | ||
3,44400 | 3.392 | 16:27 | ||
0,107 | 3.092 | 16:28 | ||
158,40 | 2.991 | 16:28 | ||
4,90 | 2.964 | 16:28 | ||
0,92860 | 5.739 | 16:28 | ||
0,02879 | 5.807 | 16:28 | ||
72,75 | 2.494 | 16:28 | ||
2,26 | 2.638 | 16:28 | ||
15,65 | 7.265 | 16:28 | ||
0,485 | 6.59 | 16:28 | ||
0,485 | 7.179 | 16:28 | ||
0,1960 | 1.292 | 16:28 | ||
0,1273 | 3.664 | 16:28 | ||
26,20 | 0.422 | 16:28 | ||
0,81 | 0.247 | 16:28 | ||
30,49 | 1.762 | 16:28 | ||
0,94 | 1.494 | 16:28 | ||
1,058 | 3.929 | 16:28 | ||
34,75 | 1.489 | 16:28 | ||
1,08 | 1.411 | 16:28 | ||
0,00691 | 3.445 | 16:28 | ||
24,81 | 3.246 | 16:28 | ||
5,8270 | 1.445 | 16:28 | ||
0,1807 | 1.574 | 16:28 | ||
39,1 | 4.18 | 16:28 | ||
1,21 | 4.84 | 16:28 | ||
0,167 | 1.952 | 16:28 | ||
0,1126 | 4.259 | 16:28 | ||
58,18 | 2.792 | 16:28 | ||
1,8040 | 2.5 | 16:28 | ||
10,1480 | 4.403 | 16:28 | ||
0,3150 | 4.36 | 16:28 | ||
0,00889 | 2.184 | 16:28 | ||
0,22920 | 1.695 | 16:28 | ||
0,007090 | 1.344 | 16:28 | ||
1,45 | 1.809 | 16:28 | ||
0,04491 | 1.331 | 16:28 | ||
7,407 | 1.633 | 06:00 | ||
39,74 | 2.608 | 16:28 | ||
1,23 | 2.498 | 16:28 | ||
81,97 | 7.066 | 16:28 | ||
2,539 | 6.681 | 16:28 | ||
275,00 | 2.65 | 16:28 | ||
8,52 | 2.527 | 16:28 | ||
33,07 | 6.096 | 16:28 | ||
1,0245 | 5.946 | 16:28 | ||
0,1039 | 1.267 | 16:28 | ||
77,85 | 4.803 | 16:28 | ||
2,41 | 4.754 | 16:28 | ||
26,88 | 0.037 | 16:28 | ||
0,83 | -0.168 | 16:28 | ||
2,3351 | 2.349 | 16:28 | ||
0,07245 | 2.273 | 16:28 | ||
1.551,00 | 9.922 | 16:28 | ||
48,12 | 10.198 | 16:28 | ||
3,68 | 0.547 | 16:28 | ||
0,0912 | 2.935 | 16:28 | ||
0,1470 | 3.667 | 16:28 | ||
0,1665 | 0.241 | 16:28 | ||
3,0140 | 3.931 | 16:28 | ||
279,0 | 2.914 | 16:27 | ||
8,63 | 2.42 | 16:28 | ||
8,63 | 3.266 | 16:28 | ||
14,72 | 1.447 | 16:28 | ||
5,0920 | 1.759 | 16:28 | ||
0,1570 | 1.356 | 16:28 | ||
0,685 | 3.912 | 16:28 | ||
1.183,9 | 6.927 | 16:28 | ||
36,68 | 6.752 | 16:28 | ||
34,15 | 5.109 | 16:28 | ||
1,06 | 5.091 | 16:28 | ||
236,2 | 2.251 | 16:28 | ||
7,32 | 2.207 | 16:28 | ||
4,26 | 2.234 | 16:28 | ||
0,276 | -0.79 | 16:28 | ||
3,54 | 3.355 | 16:28 | ||
48,4000000 | 2.673 | 16:28 | ||
1,495 | 2.467 | 16:28 | ||
80,0700000 | 3.718 | 16:28 | ||
2,4790 | 3.464 | 16:28 | ||
0,2420 | 2.239 | 16:28 | ||
27,53 | 3.965 | 16:28 | ||
0,853 | 3.835 | 16:28 | ||
0,06764 | 3.647 | 16:28 | ||
0,535 | 14.423 | 16:28 | ||
340,50 | -0.059 | 16:28 | ||
12,1300 | 2.104 | 16:28 | ||
0,3754 | 2.15 | 16:28 | ||
0,3608 | -0.221 | 16:28 | ||
18.690 | 0.776 | 16:28 | ||
579,3 | 0.695 | 16:28 | ||
0,727 | 5.046 | 16:28 | ||
1,1 | 2.179 | 16:28 | ||
0,38110 | 1.007 | 16:28 | ||
0,01181 | 0.871 | 16:28 | ||
2,98 | 2.228 | 16:28 | ||
0,00078660 | -0.481 | 16:28 | ||
0,00002436 | -0.733 | 16:28 | ||
2,6640 | 2.738 | 16:24 | ||
0,0825 | 2.612 | 16:28 | ||
0,00003876 | 1.839 | 16:28 | ||
0,00000120 | 1.695 | 16:28 | ||
0,4652 | 3.747 | 16:28 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,260 | 2.123 | 16:28 | ||
85,86 | 3.135 | 16:28 | ||
2,67 | 3.129 | 16:28 | ||
0,849 | 4.868 | 16:28 | ||
0,02685 | 3.269 | 16:28 | ||
7,11 | 5.007 | 16:28 | ||
0,2203 | 4.905 | 16:28 | ||
0,183 | 4.561 | 16:27 | ||
0,3535 | 8.303 | 16:28 | ||
3,883 | 2.292 | 16:28 | ||
0,1202 | 2.063 | 16:28 | ||
106,50 | 4.31 | 16:28 | ||
3,30 | 4.333 | 16:28 | ||
0,5100 | 6.494 | 16:28 | ||
0,0157930 | 6.343 | 16:28 | ||
0,070 | 3.534 | 16:28 | ||
22,65 | 4.571 | 16:28 | ||
0,70 | 4.213 | 16:28 | ||
1.819,00 | 2.479 | 16:28 | ||
56,1 | 2.279 | 16:28 | ||
0,3244 | 0.714 | 16:28 | ||
0,01006 | 0.711 | 16:28 | ||
3,9300 | 2.638 | 16:28 | ||
0,1214 | 2.943 | 16:28 | ||
58,10 | 26.635 | 16:28 | ||
13,8900 | 3.118 | 16:28 | ||
0,431 | 3.58 | 16:28 | ||
0,6912 | 5.414 | 16:28 | ||
0,1982 | 2.165 | 16:28 | ||
0,331 | 3.344 | 16:28 | ||
0,1692 | 2.608 | 16:28 | ||
0,3876 | 5.041 | 16:28 | ||
2,40 | 1.566 | 16:28 | ||
240,89 | 0.212 | 16:28 | ||
7,47 | 0.107 | 16:28 | ||
4,76 | 3.769 | 16:28 | ||
0,14763 | 3.636 | 16:28 | ||
0,00044610 | 1.248 | 16:28 | ||
29,6 | 1.928 | 16:28 | ||
0,00031120 | 2.133 | 16:15 | ||
20,58 | 2.643 | 16:28 | ||
2,26 | 4.495 | 16:27 | ||
0,04272 | 3.564 | 16:28 | ||
0,001321 | 3.203 | 16:28 | ||
13,00 | 0.239 | 16:28 | ||
0,04376 | 2.82 | 16:28 | ||
0,01198 | 0.927 | 16:28 | ||
0,496 | 5.169 | 16:28 | ||
0,03034 | 4.19 | 16:28 | ||
0,181 | 2.841 | 16:28 | ||
4,929 | 0.142 | 16:28 | ||
0,1526 | 2.01 | 16:27 | ||
0,1527 | -0.052 | 16:28 | ||
232,1 | 4.55 | 16:28 | ||
7,18 | 4.531 | 16:28 | ||
0,3336 | 10.063 | 16:28 | ||
2,026 | 0.796 | 16:28 | ||
87,56 | 3.109 | 16:28 | ||
2,71 | 2.962 | 16:28 | ||
16,9000 | 0.356 | 16:28 | ||
0,5239 | 0.276 | 16:28 | ||
40,39 | 0.149 | 16:28 | ||
0,5251 | 1.744 | 16:28 | ||
10,21 | 7.361 | 16:28 | ||
0,316 | 7.368 | 16:28 | ||
476,70 | 5.116 | 16:28 | ||
14,77 | 5.274 | 16:28 | ||
0,0001753 | 1.564 | 16:28 | ||
4,546 | -0.59 | 16:28 | ||
916,50 | 4.743 | 16:28 | ||
28,25 | 4.205 | 16:28 | ||
111,78 | 4.098 | 16:28 | ||
3,46 | 3.72 | 16:28 | ||
69,0 | 3.354 | 16:28 | ||
32,2400 | 0.093 | 16:28 | ||
1,000 | 0.04 | 16:28 | ||
73,49 | 2.217 | 16:28 | ||
2,2731 | 1.86 | 16:28 | ||
9,1590 | 1.699 | 16:28 | ||
0,284 | 1.795 | 16:27 | ||
189,48 | 2.069 | 16:28 | ||
5,87 | 2.017 | 16:28 | ||
0,03461 | -0.115 | 16:28 | ||
1,65 | 2.478 | 16:28 | ||
0,5151 | 4.951 | 16:28 | ||
0,091 | 3.299 | 16:28 | ||
0,0068558 | 3.095 | 16:28 | ||
0,00021234 | 2.888 | 16:28 | ||
0,89 | 1.607 | 16:28 | ||
0,899 | 3.345 | 16:28 | ||
3,99 | 3.264 | 16:28 | ||
0,01728 | 1.23 | 16:28 | ||
36,41 | 1.153 | 16:28 | ||
1,13 | 0.958 | 16:28 | ||
26,05 | 1.583 | 16:28 | ||
0,8045 | 1.093 | 16:28 | ||
1,65 | -1.023 | 16:28 | ||
0,005349 | 2.945 | 16:28 | ||
4,302 | 2.845 | 16:28 | ||
1,457 | 4.556 | 16:28 | ||
0,04519 | 4.365 | 16:28 | ||
111,40 | 2.749 | 16:26 | ||
3,45 | 2.526 | 16:28 | ||
5,13 | 2.394 | 16:28 | ||
0,01854 | 3.46 | 16:28 | ||
1,786 | 2.35 | 16:27 | ||
0,2747 | 4.887 | 16:27 | ||
0,5421 | 1.574 | 16:28 | ||
7,12 | 1.569 | 16:28 | ||
0,22 | 1.29 | 16:28 | ||
30,25 | -0.852 | 16:28 | ||
283,50 | 4.497 | 16:28 | ||
3,24 | 1.853 | 16:28 | ||
10,135 | 5.321 | 16:28 | ||
0,3137 | 5.127 | 16:28 | ||
1,199 | 1.956 | 16:28 | ||
0,1877 | 3.075 | 16:28 | ||
3,74 | 5.44 | 16:28 | ||
0,1160 | 5.455 | 16:28 | ||
0,2989 | 3.785 | 16:28 | ||
0,81 | 3.522 | 16:28 | ||
4,71 | -2.646 | 16:28 | ||
0,3123 | 0.58 | 16:28 | ||
0,84 | 3.397 | 16:28 | ||
0,07295 | 1.658 | 16:28 | ||
0,002259 | 1.574 | 16:28 | ||
414,0 | 5.13 | 16:28 | ||
12,83 | 5.442 | 16:28 | ||
0,227 | 3.179 | 16:28 | ||
0,05794 | 1.649 | 16:28 | ||
23,8210 | 3.673 | 16:28 | ||
0,7377 | 3.572 | 16:28 | ||
84,0 | 1.254 | 16:28 | ||
78,2000 | 1.691 | 16:28 | ||
2,414 | 1.237 | 16:28 | ||
787,60 | 5.449 | 16:28 | ||
24,430 | 5.393 | 16:28 | ||
0,00908 | 2.252 | 16:28 | ||
7,0070 | 1.92 | 16:27 | ||
0,2171 | 2.502 | 16:28 | ||
0,05038 | 1.023 | 16:28 | ||
0,0099 | 1.414 | 16:28 | ||
0,02373 | 2.772 | 16:28 | ||
0,65260 | 0.648 | 16:28 | ||
0,0202 | 0.383 | 16:28 | ||
16,2500 | 6.001 | 16:28 | ||
0,501 | 5.759 | 16:28 | ||
0,03243 | 0.965 | 16:28 | ||
145,80 | -2.41 | 16:28 | ||
4,50 | -2.869 | 16:28 | ||
39,13 | 5.814 | 16:28 | ||
1,22 | 5.972 | 16:28 | ||
2,47 | 3.528 | 16:28 | ||
0,666 | 1.37 | 16:28 | ||
0,83 | 3.238 | 16:28 | ||
0,006743 | 3.057 | 16:28 | ||
0,176 | 3.101 | 16:28 | ||
0,00000630 | 5.351 | 16:28 | ||
0,4129 | 4.744 | 16:28 | ||
0,584 | 1.231 | 16:28 | ||
77,09 | 4.331 | 16:28 | ||
29,5 | 2.75 | 16:28 | ||
87,060 | 3.569 | 16:28 | ||
2,6910 | 3.301 | 16:28 | ||
58,20 | 16.4 | 16:28 | ||
1,80 | 15.732 | 16:28 | ||
0,123910 | 1.925 | 16:28 | ||
0,003835 | 1.67 | 16:28 | ||
0,00797 | 2.482 | 16:28 | ||
523,7 | 17.606 | 16:28 | ||
16,25 | 8.99 | 16:27 | ||
16,22 | 17.834 | 16:28 | ||
1,03 | 2.679 | 16:28 | ||
0,2805 | 4.12 | 16:28 | ||
3,10 | 10.628 | 16:28 | ||
0,09612 | 10.407 | 16:28 | ||
626,30 | -3.572 | 16:28 | ||
19,38 | -3.688 | 16:28 | ||
1,02 | 3.776 | 16:28 | ||
8,30 | 1.94 | 16:28 | ||
0,2566 | 1.906 | 16:28 | ||
0,00003032 | 0.899 | 16:28 | ||
2,010 | 1.515 | 16:28 | ||
0,1930 | 7.821 | 16:28 | ||
18,93 | 2.546 | 16:28 | ||
0,5865 | 2.356 | 16:28 | ||
0,00 | 1.158 | 16:28 | ||
0,0001 | 1.045 | 16:28 | ||
23,00 | 4.261 | 16:28 | ||
0,71 | 4.976 | 16:28 | ||
14,01 | 1.817 | 16:28 | ||
0,4344 | 2.284 | 16:28 | ||
50,80 | -0.626 | 16:28 | ||
1,57500 | -0.756 | 16:28 | ||
3,375 | 4.038 | 16:28 | ||
22,934 | 4.87 | 16:28 | ||
0,711 | 4.852 | 16:28 | ||
12,0400 | 2.818 | 16:28 | ||
0,3726 | 3.156 | 16:28 | ||
0,004485 | 1.173 | 16:28 | ||
10,7900 | 1.985 | 16:28 | ||
0,335 | 1.825 | 16:28 | ||
0,49 | -3.704 | 06:00 | ||
0,0583 | 1.851 | 16:28 | ||
0,063 | 3.664 | 16:28 | ||
0,82700 | 1.973 | 16:28 | ||
0,02560 | 1.668 | 16:28 | ||
1.964,0000 | 5.591 | 16:28 | ||
60,9000 | 5.895 | 16:28 | ||
25,97 | 2.164 | 16:28 | ||
0,804 | 2.082 | 16:28 | ||
89.373,00 | 1.406 | 16:28 | ||
2.762 | 1.395 | 16:28 | ||
22,0 | 5.374 | 16:28 | ||
476,20 | 1.97 | 16:28 | ||
14,7 | 1.491 | 16:28 | ||
62,85 | 2.362 | 16:28 | ||
1,9480000 | 2.419 | 16:28 | ||
260,6 | -0.519 | 16:28 | ||
8,069 | -0.677 | 16:28 | ||
504,2 | 2.127 | 16:28 | ||
15,56 | 2.64 | 16:26 | ||
15,56 | 2.301 | 16:28 | ||
1,32 | 4.255 | 16:28 | ||
15,0700 | 1.687 | 16:28 | ||
0,4662 | 1.348 | 16:28 | ||
0,1119 | 2.473 | 16:28 | ||
27,07 | 0.296 | 16:28 | ||
22,46 | 3.646 | 16:28 | ||
0,70 | 3.407 | 16:28 | ||
0,6255 | 1.707 | 16:28 | ||
0,2204 | 3.377 | 16:28 | ||
30,65 | 1.912 | 16:28 | ||
0,9488 | 1.672 | 16:28 | ||
4,41 | 2.06 | 16:28 | ||
0,1364 | 1.791 | 16:28 | ||
4,33 | 3.172 | 16:28 | ||
0,660 | 2.804 | 16:28 | ||
24,4700 | 6.809 | 16:28 | ||
0,7584 | 7.422 | 16:28 | ||
0,659 | 1.618 | 16:28 | ||
0,02028 | 1.961 | 16:28 | ||
0,5068 | 0.956 | 16:28 | ||
0,00000483 | 2.114 | 16:28 | ||
10,305 | 2.548 | 16:28 | ||
0,3193 | 2.274 | 16:28 | ||
0,00226 | 0.623 | 16:28 | ||
83,46 | 8.418 | 16:28 | ||
2,59 | 8.337 | 16:28 | ||
1.238,00 | 1.642 | 16:28 | ||
38,38 | 1.534 | 16:28 | ||
1,38 | 0.407 | 16:28 | ||
0,86 | 1.02 | 16:28 | ||
0,0974 | -1.016 | 16:28 | ||
76.927,00 | 1.007 | 16:28 | ||
2.383 | 0.804 | 16:28 | ||
154,20 | 11.901 | 16:28 | ||
4,78 | 11.615 | 16:28 | ||
0,0485 | 2.236 | 16:28 | ||
0,000328 | 0.253 | 16:28 | ||
0,00001018 | 0.197 | 16:28 | ||
1,05 | 4.491 | 16:28 | ||
0,1830 | 4.452 | 16:27 | ||
2,59 | -3.268 | 16:28 | ||
0,3494 | 6.104 | 16:28 | ||
11,5300 | 0.436 | 16:28 | ||
0,3571 | 0.281 | 16:28 | ||
0,235 | 3.21 | 06:00 | ||
0,73 | 1.664 | 16:28 | ||
0,4221 | 8.565 | 16:28 | ||
0,02009 | 2.135 | 16:28 | ||
25,77 | 5.619 | 16:28 | ||
0,80 | 5.526 | 16:28 | ||
81,79 | 4.297 | 16:28 | ||
2,5230 | 3.742 | 16:28 | ||
0,3179 | 2.12 | 16:28 | ||
10,10 | 3.6 | 16:28 | ||
0,4041 | 4.311 | 16:28 | ||
125,11 | 3.294 | 16:28 | ||
3,87 | 2.982 | 16:28 | ||
0,611 | 3.402 | 16:28 | ||
4,58 | 9.121 | 16:28 | ||
14,1700 | 1.796 | 16:28 | ||
0,4382 | 1.836 | 16:28 | ||
0,01856 | 2.655 | 16:28 | ||
0,01168 | 3.107 | 16:28 | ||
96,2 | 0.944 | 16:28 | ||
3,697 | 2.75 | 16:26 | ||
3,698 | 3.441 | 16:28 | ||
0,1 | 5.269 | 16:28 | ||
55,76 | 1.956 | 16:28 | ||
1,729 | 1.886 | 16:28 | ||
4,0520 | 3.473 | 16:28 | ||
0,125 | 3.125 | 16:28 | ||
58,62 | 7.147 | 16:28 | ||
1,816 | 7.821 | 16:28 | ||
0,1811 | 4.08 | 16:28 | ||
0,0644 | 3.22 | 16:28 | ||
0,00199 | 2.842 | 16:28 | ||
0,0748 | 1.067 | 16:28 | ||
0,0591 | 2.121 | 16:28 | ||
0,1292 | 3.692 | 16:28 | ||
0,1630 | 2.71 | 16:28 | ||
3,24 | -2.553 | 16:28 | ||
323,55 | 0.034 | 16:28 | ||
10,037 | 0.01 | 16:28 | ||
2,958 | 5.192 | 16:28 | ||
0,09161 | 5.481 | 16:28 | ||
19,52 | -4.079 | 16:28 | ||
0,00732 | 9.554 | 16:28 | ||
6,941 | 6.85 | 16:28 | ||
0,00000044 | 0 | 16:28 | ||
0,9578 | 2.34 | 16:28 | ||
0,02972 | 2.483 | 16:28 | ||
14,38 | 2.714 | 16:28 | ||
0,4451 | 2.747 | 16:28 | ||
195,38 | 3.185 | 16:28 | ||
6,054 | 2.907 | 16:28 | ||
0,376 | 2.065 | 16:28 | ||
0,00714 | 2.925 | 16:28 | ||
17,9680 | 0.554 | 16:27 | ||
0,5567 | 0.578 | 16:28 | ||
0,814 | 0.768 | 16:28 | ||
0,00080483 | 1.525 | 16:28 | ||
0,00002493 | 1.341 | 16:28 | ||
2,3640 | 2.117 | 16:28 | ||
0,0730 | 2.199 | 16:28 | ||
0,1202 | 4.341 | 16:28 | ||
0,0037 | 4.145 | 16:28 | ||
0,03687 | 2.048 | 16:28 | ||
87,0000 | 5.583 | 16:28 | ||
2,692 | 5.569 | 16:28 | ||
5.420,0 | 4.524 | 16:28 | ||
167,87 | 4.351 | 16:28 | ||
0,02686 | 2.833 | 16:28 | ||
0,00083 | 2.867 | 16:28 | ||
39,49 | 10.709 | 16:28 | ||
0,2747 | 1.929 | 16:28 | ||
0,4628 | 4.706 | 16:28 | ||
0,00744 | 1.695 | 16:28 | ||
17,4300 | 2.65 | 16:28 | ||
0,5407 | 3.167 | 16:28 | ||
0,05531 | 2.597 | 16:28 | ||
2,5930 | 3.266 | 16:27 | ||
0,080 | 3.218 | 16:28 | ||
36,86 | 1.655 | 16:28 | ||
1,1410 | 1.512 | 16:28 | ||
65,82 | -0.264 | 16:28 | ||
2,039 | -0.386 | 16:28 | ||
33,72 | 0.657 | 16:28 | ||
1,05 | 0.606 | 16:28 | ||
0,01311 | 0.452 | 16:28 | ||
1,0556 | 10.027 | 16:28 | ||
1,116 | 1.179 | 16:28 | ||
10,86 | 1.743 | 16:28 | ||
0,336 | 1.206 | 16:28 | ||
0,84 | 3.694 | 16:28 | ||
0,1997 | 3.418 | 16:28 | ||
0,1070 | 2.353 | 16:28 | ||
0,00003347 | 3.59 | 16:28 | ||
71,96 | 4.532 | 16:28 | ||
2,218 | 4.229 | 16:28 | ||
295,00 | 3.472 | 16:28 | ||
9,16 | 3.62 | 16:28 | ||
0,436 | 3.589 | 16:28 | ||
0,548 | 3.67 | 16:28 | ||
0,0170 | 3.413 | 16:28 | ||
3.502,00 | 0.777 | 16:28 | ||
108,42 | 0.491 | 16:28 | ||
0,002326 | 0 | 16:28 | ||
0,1206 | 9.683 | 16:28 | ||
4,0274 | -0.074 | 16:28 | ||
0,12474 | -0.35 | 16:27 | ||
0,12473 | -0.232 | 16:28 | ||
0,03768 | 2.391 | 16:28 | ||
32,28 | 0.155 | 16:26 | ||
1,0003 | 0.01 | 16:28 | ||
1,0876 | 3.1 | 16:28 | ||
0,4372 | 4.443 | 16:28 | ||
117,27 | 0.171 | 16:28 | ||
3,64 | 0.276 | 16:28 | ||
120,30 | 3.528 | 16:28 | ||
3,72 | 3.739 | 16:28 | ||
240,50 | 2.384 | 16:28 | ||
7,45 | 2.589 | 16:28 | ||
1,0000 | 0.03 | 16:28 | ||
1,0013 | 0.13 | 16:21 | ||
32,280 | 0.155 | 16:28 | ||
0,71700 | 3.613 | 16:28 | ||
0,02226 | 3.731 | 16:28 | ||
6,09 | -0.425 | 16:28 | ||
0,19 | -0.316 | 16:28 | ||
1,1675 | 1.894 | 16:28 | ||
0,03617 | 1.83 | 16:28 | ||
0,0790 | 3.811 | 16:28 | ||
0,0984 | 3.295 | 16:28 | ||
13,7300 | 4.729 | 16:28 | ||
0,4253 | 4.625 | 16:28 | ||
0,03375 | 3.243 | 16:28 | ||
0,02343 | 3.581 | 16:28 | ||
0,2199 | 3.336 | 16:28 | ||
0,003101 | 1.739 | 16:28 | ||
0,2585 | 3.194 | 16:28 | ||
79,87 | 1.719 | 16:28 | ||
2,47 | 1.435 | 16:28 | ||
0,0643 | 2.78 | 16:28 | ||
3.193,79 | 3.341 | 16:28 | ||
66.232,21 | 0.396 | 16:28 | ||
93,33 | 1.468 | 16:28 | ||
2,89 | 1.266 | 16:28 | ||
6,12 | 2.17 | 16:28 | ||
0,0001198 | 1.612 | 16:28 | ||
158,54 | 2.835 | 16:28 | ||
4,91 | 2.633 | 16:28 | ||
65,70 | 2.034 | 16:28 | ||
0,2930 | 4.122 | 16:28 | ||
0,220 | 0.826 | 16:28 | ||
20,36 | 3.272 | 16:28 | ||
0,63 | 3.16 | 16:28 | ||
0,0015610 | 0.859 | 16:28 | ||
0,00004841 | 0.707 | 16:28 | ||
0,03810 | 3.504 | 16:28 | ||
3,486 | 1.93 | 16:28 | ||
0,1081 | 1.6 | 16:23 | ||
0,1081 | 2.077 | 16:28 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,216 | 3.401 | 16:27 | ||
29,03 | -1.66 | 06:00 | ||
0,940 | 3.41 | 16:28 | ||
0,195000 | 4.839 | 16:28 | ||
0,006038 | 4.681 | 16:28 | ||
306,80 | 2.063 | 16:28 | ||
9,47 | 1.609 | 16:28 | ||
6.900,00 | 2.648 | 16:28 | ||
0,853 | 6.255 | 16:28 | ||
23,5 | -0.34 | 16:26 | ||
23,5 | 1.733 | 16:28 | ||
8,64 | 4.854 | 16:28 | ||
0,76530 | 2.081 | 16:28 | ||
0,02367 | 2.202 | 16:28 | ||
0,5096 | 2.638 | 16:28 | ||
6,80 | 9.85 | 16:12 | ||
5,41 | 0 | 15:22 | ||
0,1807 | 3.97 | 16:28 | ||
15,55 | 2.54 | 16:28 | ||
0,45 | -0.66 | 14:46 | ||
0,090 | 0 | 16:22 | ||
64,06 | 2.61 | 16:28 | ||
2,26 | 2.26 | 16:04 | ||
5,61 | -3.77 | 16:28 | ||
2,65 | 4.33 | 13:55 | ||
8,11 | -0.61 | 16:28 | ||
0,000002 | 0 | 10:00 | ||
0,6250 | -3.88 | 16:28 | ||
0,223143 | 1.14 | 16:28 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | -0.12 | 16:27 | ||
14,73 | -9.57 | 16:23 | ||
2,50 | -6.36 | 15:53 | ||
0,69 | 0 | 16:26 | ||
0,025600 | 0 | 06:28 | ||
2,30 | 9.52 | 15:34 | ||
1,49 | 3.47 | 15:53 | ||
3,42 | 5.88 | 16:13 | ||
112,03 | 4.4 | 16:28 | ||
5,32 | -0.18 | 16:28 | ||
0,34 | 12.66 | 16:27 | ||
0,8970 | -0.85 | 16:28 | ||
24,40 | -0.08 | 16:25 | ||
2,56 | 1.99 | 15:58 | ||
4,12 | 0.24 | 16:21 | ||
0,98 | 13.95 | 16:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2168 | 2.08 | 16:28 | ||
0,80 | 2.56 | 16:28 | ||
0,33 | -1.47 | 16:27 | ||
4,66 | 10.68 | 16:23 | ||
1,38 | 0.72 | 16:10 | ||
2,10 | -0.94 | 14:45 | ||
5,61 | 0.89 | 15:54 | ||
5,8534 | -1.35 | 16:28 | ||
1,85 | 1.64 | 16:13 | ||
1,04 | 0.97 | 16:28 | ||
1,2160 | 4.29 | 16:27 | ||
49,9800 | 0.75 | 16:28 | ||
1,0013 | 0.13 | 16:19 | ||
0,30 | -0.98 | 16:28 | ||
0,00022 | 0 | 09:16 | ||
10,94 | 43 | 16:25 | ||
12,16 | 0.24 | 16:04 | ||
5,99 | 0.67 | 16:09 | ||
5,00 | -13.64 | 15:54 | ||
0,000086 | 0 | 16:24 | ||
2,0387 | 3.4 | 16:28 | ||
4,99 | 9.67 | 16:26 | ||
10,88 | -5.96 | 16:26 | ||
2,45 | 0.4 | 15:27 | ||
7,4500 | 3.04 | 16:28 | ||
3,56 | 6.9 | 15:45 | ||
9,95 | -5.5 | 16:22 | ||
0,0651 | 0.77 | 16:28 | ||
8,41 | 0.59 | 16:28 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | 0 | 16:22 | ||
6,61000 | 3.93 | 16:27 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.