Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.882,38 | -1.687 | 12:05 | ||
| 61.878,80 | -1.92 | 12:05 | ||
| 1.994.946 | -1.991 | 12:05 | ||
| 2.914,19 | -2.235 | 12:05 | ||
| 2.913,44 | -1.36 | 12:05 | ||
| 93.949 | -2.533 | 12:05 | ||
| 435,8 | -1.603 | 12:05 | ||
| 14.053,00 | -1.796 | 12:05 | ||
| 2.615,00 | -1.839 | 12:05 | ||
| 81,1 | -1.578 | 12:05 | ||
| 16,318 | 0.215 | 12:05 | ||
| 0,5061 | 0.536 | 12:05 | ||
| 0,776 | -1.121 | 12:05 | ||
| 25,01 | -1.302 | 12:05 | ||
| 0,01 | 7.037 | 12:05 | ||
| 0,00 | 7.218 | 12:05 | ||
| 0,367 | 0 | 12:05 | ||
| 2.637,00 | -4.767 | 12:05 | ||
| 81,7 | -4.499 | 12:05 | ||
| 3,25100 | -4.607 | 12:05 | ||
| 0,101 | -4.451 | 12:05 | ||
| 153,10 | -4.073 | 12:05 | ||
| 4,75 | -3.693 | 12:05 | ||
| 0,84140 | -1.671 | 12:05 | ||
| 0,02612 | -1.285 | 12:05 | ||
| 66,65 | -4.115 | 12:05 | ||
| 2,07 | -3.456 | 12:05 | ||
| 14,08 | -3.825 | 12:05 | ||
| 0,437 | -1.09 | 12:05 | ||
| 0,437 | -3.599 | 12:05 | ||
| 0,1882 | -1.672 | 12:05 | ||
| 0,1216 | -4.478 | 12:05 | ||
| 33,77 | -9.537 | 12:05 | ||
| 1,05 | -9.429 | 12:05 | ||
| 28,07 | -4.604 | 12:05 | ||
| 0,87 | -4.279 | 12:05 | ||
| 0,991 | -1.978 | 12:05 | ||
| 35,37 | -3.598 | 12:05 | ||
| 1,10 | -3.515 | 12:05 | ||
| 0,00659 | -2.442 | 12:05 | ||
| 22,81 | -3.47 | 12:05 | ||
| 5,6900 | -1.778 | 12:05 | ||
| 0,1763 | -1.673 | 12:05 | ||
| 36,1 | -1.394 | 12:05 | ||
| 1,12 | -1.063 | 12:05 | ||
| 0,161 | -1.832 | 12:05 | ||
| 0,1039 | -3.169 | 12:05 | ||
| 54,99 | -3.492 | 12:04 | ||
| 1,7020 | -3.185 | 12:04 | ||
| 9,4440 | -6.68 | 12:05 | ||
| 0,2933 | -6.266 | 12:05 | ||
| 0,00818 | -2.387 | 12:05 | ||
| 0,22540 | -3.995 | 12:05 | ||
| 0,006989 | -3.733 | 12:05 | ||
| 1,38 | -1.119 | 12:05 | ||
| 0,04271 | -0.951 | 12:05 | ||
| 7,407 | 1.633 | 06:00 | ||
| 37,54 | -3.272 | 12:05 | ||
| 1,16 | -3.081 | 12:05 | ||
| 72,34 | -2.204 | 12:05 | ||
| 2,241 | -2.14 | 12:05 | ||
| 260,70 | -3.836 | 12:05 | ||
| 8,09 | -3.576 | 12:05 | ||
| 31,42 | -3.025 | 12:05 | ||
| 0,9746 | -2.735 | 12:05 | ||
| 0,0972 | -2.605 | 12:05 | ||
| 75,22 | -10.546 | 12:05 | ||
| 2,33 | -10.233 | 12:05 | ||
| 27,90 | 9.283 | 12:05 | ||
| 0,87 | 9.484 | 12:05 | ||
| 2,3584 | 2.038 | 12:05 | ||
| 0,07321 | 2.478 | 12:05 | ||
| 1.259,00 | 0.079 | 12:05 | ||
| 39,07 | 0.373 | 12:05 | ||
| 3,62 | -2.453 | 12:05 | ||
| 0,0866 | -1.142 | 12:05 | ||
| 0,1344 | -5.552 | 12:05 | ||
| 0,1648 | -1.199 | 12:05 | ||
| 2,7570 | -3.5 | 12:05 | ||
| 270,3 | -3.084 | 12:05 | ||
| 8,37 | -1.46 | 12:05 | ||
| 8,38 | -2.999 | 12:05 | ||
| 14,44 | -8.317 | 12:05 | ||
| 4,9340 | -3.896 | 12:01 | ||
| 0,1530 | -3.894 | 12:05 | ||
| 0,613 | -5.632 | 12:05 | ||
| 1.062,9 | -2.145 | 12:05 | ||
| 32,97 | -1.875 | 12:05 | ||
| 30,81 | -5.693 | 12:05 | ||
| 0,95 | -5.675 | 12:05 | ||
| 219,3 | -2.706 | 12:05 | ||
| 6,81 | -2.338 | 12:05 | ||
| 4,18 | -0.947 | 12:05 | ||
| 0,270 | 1.162 | 12:05 | ||
| 3,38 | -2.876 | 12:05 | ||
| 44,3200000 | -4.872 | 12:05 | ||
| 1,381 | -4.031 | 12:05 | ||
| 75,1000000 | -5.949 | 12:05 | ||
| 2,3330 | -5.393 | 12:05 | ||
| 0,2278 | -1.171 | 12:05 | ||
| 26,56 | -5.109 | 12:05 | ||
| 0,824 | -4.74 | 12:05 | ||
| 0,06120 | -2.703 | 12:05 | ||
| 0,421 | -0.214 | 12:05 | ||
| 349,80 | -5.613 | 12:05 | ||
| 11,3500 | -4.057 | 12:05 | ||
| 0,3519 | -3.852 | 12:05 | ||
| 0,3760 | 5.411 | 12:05 | ||
| 18.941 | -1.977 | 12:05 | ||
| 587,6 | -1.657 | 12:05 | ||
| 0,664 | -2.94 | 12:05 | ||
| 0,9 | 0.088 | 12:05 | ||
| 0,36400 | 5.876 | 12:05 | ||
| 0,01130 | 6.331 | 12:05 | ||
| 2,84 | -4.179 | 12:05 | ||
| 0,00076600 | 1.929 | 12:05 | ||
| 0,00002376 | 2.238 | 12:05 | ||
| 2,5180 | -4.003 | 12:05 | ||
| 0,0779 | -3.946 | 12:04 | ||
| 0,00003737 | -2.07 | 12:05 | ||
| 0,00000117 | -0.847 | 12:05 | ||
| 0,4267 | -5.681 | 12:05 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,248 | -2.244 | 12:05 | ||
| 82,94 | -2.136 | 12:05 | ||
| 2,57 | -2.059 | 12:05 | ||
| 0,753 | -3.338 | 12:05 | ||
| 0,02503 | -2.683 | 12:05 | ||
| 6,63 | -2.457 | 12:05 | ||
| 0,2056 | -2.374 | 12:05 | ||
| 0,172 | -4.51 | 12:05 | ||
| 0,2956 | 14.131 | 12:05 | ||
| 3,725 | -5.361 | 12:05 | ||
| 0,1157 | -4.977 | 12:05 | ||
| 106,50 | -1.571 | 12:04 | ||
| 3,30 | -1.612 | 12:05 | ||
| 0,4900 | -3.143 | 12:05 | ||
| 0,0152670 | -2.559 | 12:05 | ||
| 0,067 | -3.594 | 12:05 | ||
| 20,60 | -3.377 | 12:05 | ||
| 0,64 | -2.916 | 12:05 | ||
| 1.728,00 | -6.036 | 12:05 | ||
| 53,6 | -5.597 | 12:05 | ||
| 0,3286 | -4.03 | 12:05 | ||
| 0,01019 | -3.741 | 12:05 | ||
| 3,5540 | -5.024 | 12:05 | ||
| 0,1105 | -3.838 | 12:05 | ||
| 42,39 | -4.527 | 12:05 | ||
| 13,3000 | -3.273 | 12:05 | ||
| 0,413 | -2.826 | 12:05 | ||
| 0,6407 | -4.387 | 12:05 | ||
| 0,1878 | -1.521 | 12:05 | ||
| 0,304 | -7.718 | 12:05 | ||
| 0,1611 | -1.226 | 12:05 | ||
| 0,3436 | -4.82 | 12:05 | ||
| 2,33 | -4.663 | 12:05 | ||
| 238,94 | -4.321 | 12:05 | ||
| 7,40 | -4.144 | 12:05 | ||
| 4,41 | -1.956 | 12:05 | ||
| 0,13661 | -1.635 | 12:05 | ||
| 0,00044940 | 0.111 | 12:05 | ||
| 27,8 | -1.557 | 12:05 | ||
| 0,00029120 | -0.817 | 12:05 | ||
| 18,02 | -2.542 | 12:05 | ||
| 2,03 | -6.51 | 12:05 | ||
| 0,03965 | -3.151 | 12:05 | ||
| 0,001232 | -2.686 | 12:05 | ||
| 11,95 | -5.562 | 12:05 | ||
| 0,04293 | -2.983 | 12:05 | ||
| 0,01126 | -4.333 | 12:05 | ||
| 0,430 | -5.665 | 12:05 | ||
| 0,02667 | -4.03 | 12:05 | ||
| 0,172 | -3.971 | 12:05 | ||
| 4,863 | 3.866 | 12:05 | ||
| 0,1508 | 0.11 | 12:05 | ||
| 0,1509 | 4.214 | 12:05 | ||
| 213,1 | -2.65 | 12:05 | ||
| 6,61 | -2.262 | 12:05 | ||
| 0,2934 | -4.368 | 12:05 | ||
| 1,938 | -4.953 | 12:05 | ||
| 84,59 | -8.502 | 12:05 | ||
| 2,63 | -8.12 | 12:05 | ||
| 16,1700 | -2.883 | 12:05 | ||
| 0,5015 | -2.525 | 12:05 | ||
| 38,23 | -2.599 | 12:05 | ||
| 0,5150 | -1.019 | 12:05 | ||
| 8,87 | -2.741 | 12:05 | ||
| 0,275 | -2.515 | 12:05 | ||
| 438,70 | -3.646 | 12:05 | ||
| 13,69 | -2.839 | 12:05 | ||
| 0,0001638 | -3.873 | 12:05 | ||
| 4,098 | -11.586 | 12:05 | ||
| 835,20 | -2.759 | 12:05 | ||
| 25,93 | -2.225 | 12:05 | ||
| 110,44 | -7.333 | 12:05 | ||
| 3,43 | -7.106 | 12:05 | ||
| 65,5 | -6.864 | 12:05 | ||
| 32,2500 | -0.34 | 12:05 | ||
| 1,000 | -0.06 | 12:05 | ||
| 66,96 | -4.35 | 12:05 | ||
| 2,0773 | -4.113 | 12:05 | ||
| 8,9460 | -3.703 | 12:05 | ||
| 0,278 | -3.376 | 12:05 | ||
| 177,90 | -3.009 | 12:05 | ||
| 5,52 | -2.629 | 12:05 | ||
| 0,03245 | -3.909 | 12:05 | ||
| 1,53 | -0.39 | 12:05 | ||
| 0,4419 | -7.242 | 12:05 | ||
| 0,086 | -1.259 | 12:05 | ||
| 0,0062221 | 10.729 | 12:05 | ||
| 0,00019310 | 11.041 | 12:05 | ||
| 0,84 | -1.287 | 12:05 | ||
| 0,845 | -2.929 | 12:05 | ||
| 3,83 | -6.624 | 12:05 | ||
| 0,01556 | -8.471 | 12:05 | ||
| 41,00 | -4.123 | 12:05 | ||
| 1,27 | -3.714 | 12:05 | ||
| 21,65 | -3.284 | 12:05 | ||
| 0,6712 | -3.09 | 12:05 | ||
| 1,69 | -5.452 | 12:05 | ||
| 0,004988 | -2.597 | 12:05 | ||
| 4,122 | -0.145 | 12:05 | ||
| 1,321 | -3.253 | 12:05 | ||
| 0,04098 | -2.983 | 12:05 | ||
| 102,36 | -3.525 | 12:05 | ||
| 3,18 | -3.289 | 12:05 | ||
| 4,88 | -1.114 | 12:05 | ||
| 0,01690 | -1.744 | 12:05 | ||
| 1,669 | -3.582 | 12:05 | ||
| 0,2681 | -5.064 | 12:05 | ||
| 0,5152 | -1.717 | 12:05 | ||
| 6,71 | -1.178 | 12:05 | ||
| 0,21 | -0.857 | 12:05 | ||
| 28,12 | -0.495 | 12:05 | ||
| 278,30 | -3.334 | 12:05 | ||
| 3,08 | -1.63 | 12:05 | ||
| 8,795 | -4.537 | 12:05 | ||
| 0,2726 | -4.384 | 12:05 | ||
| 1,152 | -2.949 | 12:05 | ||
| 0,1670 | -3.524 | 12:05 | ||
| 3,52 | 0.629 | 12:05 | ||
| 0,1091 | 0.925 | 12:05 | ||
| 0,2871 | -2.48 | 12:05 | ||
| 0,74 | -2.744 | 12:05 | ||
| 4,42 | -3.638 | 12:05 | ||
| 0,3083 | -2.806 | 12:05 | ||
| 0,80 | -4.016 | 12:05 | ||
| 0,07060 | -1.863 | 12:05 | ||
| 0,002191 | -1.351 | 12:05 | ||
| 382,7 | -1.695 | 12:05 | ||
| 11,87 | -1.617 | 12:05 | ||
| 0,214 | -1.201 | 12:05 | ||
| 0,05768 | -2.386 | 12:05 | ||
| 22,2970 | -1.266 | 12:05 | ||
| 0,6912 | -1.073 | 12:05 | ||
| 78,3 | -6.057 | 12:05 | ||
| 68,0000 | -1.163 | 12:05 | ||
| 2,106 | -1.08 | 12:05 | ||
| 720,60 | -4.277 | 12:05 | ||
| 22,350 | -4.16 | 12:05 | ||
| 0,00859 | -0.579 | 12:05 | ||
| 6,6610 | -0.834 | 12:05 | ||
| 0,2072 | -0.096 | 12:05 | ||
| 0,04664 | -6.006 | 12:05 | ||
| 0,0092 | -2.08 | 12:05 | ||
| 0,02380 | -3.761 | 12:05 | ||
| 0,58870 | 0.102 | 12:05 | ||
| 0,0183 | 0.319 | 12:05 | ||
| 14,1600 | -5.663 | 12:05 | ||
| 0,439 | -5.201 | 12:05 | ||
| 0,03154 | -1.836 | 12:05 | ||
| 127,40 | 2.825 | 12:05 | ||
| 3,94 | 2.923 | 12:05 | ||
| 34,28 | -0.117 | 12:05 | ||
| 1,07 | 0.395 | 12:05 | ||
| 2,30 | -2.868 | 12:05 | ||
| 0,626 | -1.261 | 12:05 | ||
| 0,78 | -3.818 | 12:05 | ||
| 0,006380 | -2.102 | 12:05 | ||
| 0,166 | -0.779 | 12:05 | ||
| 0,00000600 | -4.459 | 12:00 | ||
| 0,3713 | -5.976 | 12:05 | ||
| 0,558 | -0.143 | 12:05 | ||
| 68,71 | -4.184 | 12:05 | ||
| 28,0 | -1.409 | 12:05 | ||
| 82,280 | -2.742 | 12:05 | ||
| 2,5500 | -2.635 | 12:05 | ||
| 53,40 | -6.969 | 12:05 | ||
| 1,66 | -6.363 | 12:05 | ||
| 0,120450 | 2.172 | 12:05 | ||
| 0,003740 | 2.466 | 12:05 | ||
| 0,00756 | -2.514 | 12:05 | ||
| 434,8 | -1.294 | 12:05 | ||
| 13,46 | -0.37 | 12:05 | ||
| 13,46 | -1.175 | 12:05 | ||
| 0,97 | -2.808 | 12:05 | ||
| 0,2520 | -2.965 | 12:05 | ||
| 2,50 | -2.342 | 12:05 | ||
| 0,07760 | -2.131 | 12:05 | ||
| 568,20 | 1.555 | 12:05 | ||
| 17,66 | 2.14 | 12:05 | ||
| 0,97 | -2.797 | 12:05 | ||
| 7,83 | -2.077 | 12:05 | ||
| 0,2433 | -1.458 | 12:05 | ||
| 0,00003168 | 0.38 | 12:05 | ||
| 1,961 | -1.309 | 12:05 | ||
| 0,1706 | -0.176 | 12:05 | ||
| 18,40 | -3.005 | 12:05 | ||
| 0,5710 | -2.576 | 12:05 | ||
| 0,00 | -0.499 | 12:05 | ||
| 0,0001 | -0.303 | 12:05 | ||
| 21,60 | -1.729 | 12:05 | ||
| 0,67 | -1.369 | 12:05 | ||
| 13,12 | -1.575 | 12:05 | ||
| 0,4069 | -1.286 | 12:05 | ||
| 51,09 | -4.665 | 12:05 | ||
| 1,58500 | -4.461 | 12:05 | ||
| 3,180 | -0.996 | 12:05 | ||
| 21,250 | -3.198 | 12:05 | ||
| 0,659 | -2.931 | 12:05 | ||
| 11,2900 | -3.669 | 12:05 | ||
| 0,3502 | -3.393 | 12:05 | ||
| 0,004314 | 3.577 | 12:05 | ||
| 10,4900 | -6.004 | 12:05 | ||
| 0,325 | -5.626 | 12:05 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0590 | -6.925 | 12:05 | ||
| 0,057 | -4.663 | 12:05 | ||
| 0,80900 | 4.118 | 12:05 | ||
| 0,02506 | 4.243 | 12:05 | ||
| 1.787,0000 | -4.028 | 12:05 | ||
| 55,5000 | -3.713 | 12:05 | ||
| 24,63 | -2.84 | 12:05 | ||
| 0,764 | -2.463 | 12:05 | ||
| 87.051,00 | -0.966 | 12:05 | ||
| 2.705 | -0.074 | 12:05 | ||
| 19,8 | -4.663 | 12:05 | ||
| 481,70 | -3.91 | 12:05 | ||
| 14,9 | -3.901 | 12:05 | ||
| 55,88 | -0.089 | 12:05 | ||
| 1,7310000 | 0 | 12:05 | ||
| 234,2 | 2.355 | 12:05 | ||
| 7,256 | 2.442 | 12:05 | ||
| 479,3 | -2.383 | 12:05 | ||
| 14,89 | -2.04 | 12:05 | ||
| 14,90 | -1.715 | 12:05 | ||
| 1,22 | -2.095 | 12:05 | ||
| 14,7700 | -3.653 | 12:05 | ||
| 0,4587 | -3.269 | 12:05 | ||
| 0,1064 | -1.845 | 12:05 | ||
| 25,29 | -7.6 | 12:05 | ||
| 21,18 | -3.64 | 12:05 | ||
| 0,66 | -3.414 | 12:05 | ||
| 0,5671 | -9.423 | 12:05 | ||
| 0,2061 | -2.875 | 12:05 | ||
| 28,24 | -4.17 | 12:05 | ||
| 0,8760 | -3.863 | 12:05 | ||
| 4,08 | -6.826 | 12:05 | ||
| 0,1270 | -6.204 | 12:05 | ||
| 4,18 | -6.628 | 12:05 | ||
| 0,609 | -2.09 | 12:05 | ||
| 22,8200 | 2.24 | 12:05 | ||
| 0,7088 | 2.665 | 12:05 | ||
| 0,612 | -3.301 | 12:05 | ||
| 0,01904 | -2.058 | 12:05 | ||
| 0,4869 | -2.892 | 12:05 | ||
| 0,00000493 | -2.569 | 12:05 | ||
| 9,800 | -4.53 | 12:05 | ||
| 0,3041 | -4.281 | 12:05 | ||
| 0,00212 | -1.901 | 12:05 | ||
| 79,59 | -2.809 | 12:05 | ||
| 2,47 | -2.488 | 12:05 | ||
| 1.244,00 | 4.538 | 12:05 | ||
| 38,59 | 4.836 | 12:05 | ||
| 1,27 | -7.857 | 12:05 | ||
| 0,80 | -3.096 | 12:05 | ||
| 0,0944 | -1.461 | 12:05 | ||
| 75.044,00 | -0.776 | 12:05 | ||
| 2.326 | -0.598 | 12:05 | ||
| 126,40 | -3.29 | 12:05 | ||
| 3,92 | -2.946 | 12:05 | ||
| 0,0356 | 20.305 | 12:05 | ||
| 0,000347 | 21.409 | 12:05 | ||
| 0,00001076 | 21.719 | 12:05 | ||
| 1,00 | 0 | 12:05 | ||
| 0,1722 | -5.072 | 12:05 | ||
| 2,27 | -4.218 | 12:05 | ||
| 0,2957 | -3.492 | 12:05 | ||
| 11,1700 | -5.976 | 12:05 | ||
| 0,3464 | -5.716 | 12:05 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | -4.679 | 12:05 | ||
| 0,3741 | -1.914 | 12:05 | ||
| 0,01989 | -5.15 | 12:05 | ||
| 24,91 | -4.548 | 12:05 | ||
| 0,77 | -4.271 | 12:05 | ||
| 73,86 | -3.147 | 12:05 | ||
| 2,2920 | -2.922 | 12:05 | ||
| 0,3042 | -5.762 | 12:05 | ||
| 9,33 | -7.023 | 12:05 | ||
| 0,3618 | -4.032 | 12:05 | ||
| 121,61 | -5.692 | 12:05 | ||
| 3,77 | -5.542 | 12:05 | ||
| 0,572 | -2.255 | 12:05 | ||
| 4,03 | -4.933 | 12:05 | ||
| 13,4200 | -4.958 | 12:05 | ||
| 0,4167 | -4.536 | 12:05 | ||
| 0,01844 | -1.073 | 12:05 | ||
| 0,01107 | -2.174 | 12:05 | ||
| 93,7 | -3.002 | 12:05 | ||
| 3,552 | -0.78 | 12:05 | ||
| 3,552 | 1.225 | 12:05 | ||
| 0,1 | -2.882 | 12:05 | ||
| 53,74 | -3.674 | 12:05 | ||
| 1,661 | -3.318 | 12:05 | ||
| 4,1360 | -5.528 | 12:05 | ||
| 0,128 | -5.248 | 12:05 | ||
| 50,31 | -3.138 | 12:05 | ||
| 1,565 | -1.554 | 12:05 | ||
| 0,1764 | -1.782 | 12:05 | ||
| 0,0609 | -3.639 | 12:05 | ||
| 0,00189 | -3.427 | 12:05 | ||
| 0,0735 | -4.433 | 12:05 | ||
| 0,0549 | -0.647 | 12:05 | ||
| 0,1166 | -2.345 | 12:05 | ||
| 0,1541 | -3.204 | 12:05 | ||
| 3,01 | -5.608 | 12:05 | ||
| 330,33 | -6.692 | 12:05 | ||
| 10,246 | -6.361 | 12:05 | ||
| 2,701 | -2.946 | 12:05 | ||
| 0,08383 | -2.614 | 12:05 | ||
| 19,31 | -2.965 | 12:05 | ||
| 0,00596 | -2.246 | 12:05 | ||
| 5,566 | -8.228 | 12:05 | ||
| 0,00000045 | 0 | 12:01 | ||
| 0,9059 | -1.789 | 12:05 | ||
| 0,02806 | -1.647 | 12:05 | ||
| 13,37 | -2.48 | 12:05 | ||
| 0,4146 | -2.194 | 12:05 | ||
| 186,52 | -3.242 | 12:05 | ||
| 5,793 | -2.786 | 12:05 | ||
| 0,368 | -2.127 | 12:05 | ||
| 0,00672 | 0.373 | 12:05 | ||
| 15,1440 | -4.055 | 12:05 | ||
| 0,4700 | -3.905 | 12:05 | ||
| 0,820 | -0.097 | 12:05 | ||
| 0,00077002 | 0.314 | 12:05 | ||
| 0,00002388 | 0.632 | 12:05 | ||
| 2,2360 | -2.993 | 12:05 | ||
| 0,0698 | -2.323 | 12:05 | ||
| 0,1170 | -1.032 | 12:05 | ||
| 0,0036 | -0.356 | 12:05 | ||
| 0,03545 | -3.721 | 12:05 | ||
| 77,3000 | -7.425 | 12:05 | ||
| 2,396 | -7.24 | 12:05 | ||
| 4.719,7 | 0.475 | 12:05 | ||
| 146,40 | 0.833 | 12:05 | ||
| 0,02551 | -1.847 | 12:05 | ||
| 0,00079 | -1.518 | 12:05 | ||
| 35,26 | -2.65 | 12:05 | ||
| 0,2647 | -1.963 | 12:05 | ||
| 0,4556 | -1.257 | 12:05 | ||
| 0,00711 | 0.981 | 12:05 | ||
| 16,3900 | -1.384 | 12:05 | ||
| 0,5103 | -0.235 | 12:05 | ||
| 0,05193 | -1.048 | 12:05 | ||
| 2,4340 | -1.177 | 12:05 | ||
| 0,075 | -0.789 | 12:05 | ||
| 36,96 | -5.182 | 12:05 | ||
| 1,1460 | -5.054 | 12:05 | ||
| 64,74 | -0.947 | 12:05 | ||
| 2,014 | -0.69 | 12:05 | ||
| 30,45 | -5.14 | 12:05 | ||
| 0,94 | -4.972 | 12:05 | ||
| 0,01316 | -0.769 | 12:05 | ||
| 0,9136 | -9.41 | 12:05 | ||
| 1,038 | -3.532 | 12:05 | ||
| 10,24 | -2.374 | 12:05 | ||
| 0,319 | -1.633 | 12:05 | ||
| 0,74 | -5.317 | 12:05 | ||
| 0,1858 | -1.693 | 12:05 | ||
| 0,0930 | -5.062 | 12:05 | ||
| 0,00003207 | 0.187 | 12:05 | ||
| 64,09 | -1.702 | 12:05 | ||
| 1,988 | -1.438 | 12:05 | ||
| 281,20 | -5.669 | 12:05 | ||
| 8,72 | -5.32 | 12:05 | ||
| 0,387 | -3.922 | 12:05 | ||
| 0,520 | -2.419 | 12:05 | ||
| 0,0161 | -2.064 | 12:05 | ||
| 3.920,00 | -15.952 | 12:05 | ||
| 121,55 | -15.731 | 12:05 | ||
| 0,002234 | -3.29 | 12:05 | ||
| 0,1038 | -4.5 | 12:05 | ||
| 4,0332 | -1.854 | 12:05 | ||
| 0,12508 | -0.79 | 12:05 | ||
| 0,12507 | -1.535 | 12:05 | ||
| 0,03488 | -1.746 | 12:05 | ||
| 32,24 | -0.309 | 12:04 | ||
| 0,9995 | -0.02 | 12:05 | ||
| 1,0573 | -3.107 | 12:05 | ||
| 0,3997 | -2.488 | 12:05 | ||
| 124,63 | -10.972 | 12:05 | ||
| 3,86 | -10.742 | 12:05 | ||
| 111,70 | -3.541 | 12:05 | ||
| 3,46 | -3.57 | 12:05 | ||
| 224,20 | -3.487 | 12:05 | ||
| 6,95 | -3.27 | 12:05 | ||
| 1,0005 | 0.01 | 12:05 | ||
| 1,0007 | 0 | 12:05 | ||
| 32,240 | -0.34 | 12:05 | ||
| 0,71700 | -4.654 | 12:05 | ||
| 0,02224 | -4.334 | 12:05 | ||
| 5,43 | -0.165 | 12:05 | ||
| 0,17 | 0.155 | 12:05 | ||
| 1,0899 | -1.696 | 12:05 | ||
| 0,03380 | -1.486 | 12:05 | ||
| 0,0785 | -7.32 | 12:05 | ||
| 0,0877 | -7.353 | 12:05 | ||
| 13,2300 | -10.668 | 12:05 | ||
| 0,4111 | -10.358 | 12:05 | ||
| 0,03065 | -5.547 | 12:05 | ||
| 0,02132 | -5.872 | 12:05 | ||
| 0,2035 | -4.28 | 12:05 | ||
| 0,003045 | -3.456 | 12:05 | ||
| 0,2299 | -3.888 | 12:05 | ||
| 72,80 | -2.203 | 12:05 | ||
| 2,26 | -1.737 | 12:05 | ||
| 0,0607 | -0.345 | 12:05 | ||
| 3.023,91 | -2.223 | 12:05 | ||
| 61.864,50 | -1.623 | 12:05 | ||
| 98,96 | 3.84 | 12:05 | ||
| 3,07 | 4.165 | 12:05 | ||
| 5,75 | -1.709 | 12:05 | ||
| 0,0001156 | -2.2 | 12:05 | ||
| 168,41 | -11.442 | 12:05 | ||
| 5,22 | -11.463 | 12:05 | ||
| 62,25 | -1.065 | 12:05 | ||
| 0,2661 | -2.848 | 12:05 | ||
| 0,200 | -2.54 | 12:05 | ||
| 19,74 | -4.601 | 12:05 | ||
| 0,61 | -4.295 | 12:05 | ||
| 0,0015386 | 2.958 | 12:05 | ||
| 0,00004780 | 3.329 | 12:05 | ||
| 0,03562 | 0.821 | 12:05 | ||
| 3,342 | -1.735 | 12:05 | ||
| 0,1038 | -0.67 | 12:01 | ||
| 0,1038 | -1.143 | 12:05 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,045 | -6.946 | 12:05 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,889 | -2.2 | 12:05 | ||
| 0,180300 | -4.045 | 12:05 | ||
| 0,005589 | -3.804 | 12:05 | ||
| 290,00 | -2.978 | 12:05 | ||
| 9,00 | -2.492 | 12:05 | ||
| 6.648,00 | -1.54 | 12:05 | ||
| 0,756 | -2.059 | 12:05 | ||
| 22,3 | 1.5 | 12:05 | ||
| 22,3 | -1.285 | 12:05 | ||
| 8,39 | 0.119 | 12:05 | ||
| 0,72100 | -2.607 | 12:05 | ||
| 0,02240 | -2.269 | 12:05 | ||
| 0,4514 | -2.757 | 12:05 | ||
| 6,31 | 0 | 11:52 | ||
| 5,20 | 0.19 | 11:46 | ||
| 0,1763 | -1.07 | 12:05 | ||
| 14,89 | -1.99 | 12:05 | ||
| 0,49 | 10.22 | 11:37 | ||
| 0,094 | 4.44 | 12:04 | ||
| 61,10 | -0.92 | 12:05 | ||
| 2,38 | 5.77 | 12:03 | ||
| 6,01 | -11.74 | 12:05 | ||
| 2,74 | 1.1 | 11:50 | ||
| 7,97 | -0.12 | 12:05 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,7471 | -1.1 | 12:04 | ||
| 0,236077 | -2.43 | 12:05 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | -0.15 | 11:03 | ||
| 16,30 | -0.48 | 12:04 | ||
| 2,67 | 0.37 | 07:01 | ||
| 0,71 | 9.23 | 12:04 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,14 | -2.72 | 09:42 | ||
| 1,49 | 0 | 20:31 | ||
| 3,73 | -6.75 | 10:10 | ||
| 104,08 | -2.94 | 12:05 | ||
| 5,34 | -0.18 | 12:05 | ||
| 0,31 | -6.96 | 12:05 | ||
| 0,8611 | -4.81 | 12:05 | ||
| 24,16 | -1.34 | 12:05 | ||
| 2,70 | 0.37 | 12:05 | ||
| 4,33 | 6.38 | 12:05 | ||
| 0,93 | 8.13 | 04:26 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2066 | -1.01 | 12:05 | ||
| 0,81 | 0 | 11:57 | ||
| 0,34 | 1.49 | 12:04 | ||
| 4,24 | 2.66 | 11:47 | ||
| 1,38 | 4.54 | 11:15 | ||
| 2,12 | -1.39 | 11:28 | ||
| 5,81 | -2.35 | 11:57 | ||
| 5,9497 | 1.53 | 11:45 | ||
| 1,84 | -2.12 | 00:17 | ||
| 1,02 | -2.85 | 12:05 | ||
| 1,0430 | -6.12 | 12:04 | ||
| 49,1300 | -1.29 | 12:05 | ||
| 1,0007 | 0 | 11:48 | ||
| 0,29 | -11 | 12:04 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,95 | 12.81 | 11:59 | ||
| 12,33 | 0.08 | 11:57 | ||
| 6,03 | -0.65 | 12:00 | ||
| 5,75 | -3.68 | 11:56 | ||
| 0,000084 | 0 | 11:55 | ||
| 2,0124 | -1.7 | 12:05 | ||
| 4,68 | 5.88 | 11:56 | ||
| 9,80 | -3.73 | 12:05 | ||
| 2,65 | 5.57 | 05:31 | ||
| 6,9500 | -0.98 | 12:05 | ||
| 3,55 | 1.42 | 11:55 | ||
| 10,91 | 16.55 | 11:46 | ||
| 0,0638 | -2 | 12:05 | ||
| 8,32 | 0.12 | 12:03 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,39 | 1.7 | 10:53 | ||
| 6,13000 | -1.13 | 12:05 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.