Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.964,28 | 2.732 | 17:30 | ||
| 65.926,00 | -0.02 | 17:29 | ||
| 2.126.847 | 2.623 | 17:30 | ||
| 2.963,34 | -0.068 | 17:30 | ||
| 2.962,49 | -1.95 | 17:29 | ||
| 95.566 | -0.192 | 17:30 | ||
| 447,2 | 0.789 | 17:30 | ||
| 14.519,00 | 1.475 | 17:30 | ||
| 2.642,00 | 1.694 | 17:30 | ||
| 81,9 | 1.915 | 17:30 | ||
| 16,599 | 0.967 | 17:30 | ||
| 0,5149 | 1.06 | 17:30 | ||
| 0,797 | 1.117 | 17:30 | ||
| 25,65 | 0.786 | 17:30 | ||
| 0,01 | -4.469 | 17:30 | ||
| 0,00 | -4.459 | 17:30 | ||
| 0,378 | 0.962 | 17:30 | ||
| 2.738,00 | -0.255 | 17:30 | ||
| 84,8 | 0.047 | 17:30 | ||
| 3,32000 | -1.746 | 17:30 | ||
| 0,103 | -1.908 | 17:30 | ||
| 151,30 | -0.917 | 17:30 | ||
| 4,69 | -0.677 | 17:30 | ||
| 0,87870 | 0.838 | 17:30 | ||
| 0,02731 | 1.261 | 17:30 | ||
| 71,90 | 4.597 | 17:30 | ||
| 2,23 | 4.507 | 17:30 | ||
| 14,62 | 1.953 | 17:30 | ||
| 0,453 | -0.13 | 17:29 | ||
| 0,454 | 2.162 | 17:30 | ||
| 0,1934 | -0.922 | 17:30 | ||
| 0,1226 | -0.889 | 17:30 | ||
| 26,63 | 3.458 | 17:30 | ||
| 0,83 | 3.509 | 17:30 | ||
| 29,80 | 1.793 | 17:30 | ||
| 0,92 | 2.024 | 17:30 | ||
| 1,014 | 0.595 | 17:30 | ||
| 34,07 | -1.674 | 17:30 | ||
| 1,06 | -1.307 | 17:30 | ||
| 0,00668 | -0.418 | 17:30 | ||
| 23,98 | 2.522 | 17:30 | ||
| 5,6700 | -2.828 | 17:30 | ||
| 0,1758 | -2.658 | 17:30 | ||
| 37,3 | -0.374 | 17:30 | ||
| 1,15 | -0.173 | 17:30 | ||
| 0,163 | -1.451 | 17:30 | ||
| 0,1073 | -0.186 | 17:30 | ||
| 57,04 | 0.088 | 17:30 | ||
| 1,7600 | -0.396 | 17:30 | ||
| 9,6490 | -4.314 | 17:30 | ||
| 0,2992 | -4.301 | 17:30 | ||
| 0,00865 | 2.367 | 17:30 | ||
| 0,22532 | 0.374 | 17:30 | ||
| 0,007008 | 1.14 | 17:30 | ||
| 1,42 | 0.078 | 17:30 | ||
| 0,04402 | 0.365 | 17:30 | ||
| 7,407 | 1.633 | 06:00 | ||
| 38,41 | 0.867 | 17:30 | ||
| 1,19 | 1.103 | 17:30 | ||
| 76,06 | 3.062 | 17:30 | ||
| 2,362 | 3.234 | 17:30 | ||
| 264,80 | -1.083 | 17:30 | ||
| 8,22 | -0.725 | 17:30 | ||
| 31,22 | -1.015 | 17:30 | ||
| 0,9678 | -0.952 | 17:30 | ||
| 0,1024 | 0.986 | 17:30 | ||
| 73,54 | -4.864 | 17:30 | ||
| 2,28 | -4.568 | 17:30 | ||
| 26,64 | 2.738 | 17:30 | ||
| 0,83 | 3.109 | 17:30 | ||
| 2,2724 | -7.619 | 17:30 | ||
| 0,07052 | -7.454 | 17:30 | ||
| 1.413,00 | 0.284 | 17:30 | ||
| 43,86 | 0.539 | 17:30 | ||
| 3,66 | -2.32 | 17:30 | ||
| 0,0883 | 0.914 | 17:30 | ||
| 0,1403 | -0.778 | 17:30 | ||
| 0,1653 | -2.707 | 17:30 | ||
| 2,8930 | 2.954 | 17:30 | ||
| 269,4 | 0.223 | 17:30 | ||
| 8,35 | -1.96 | 17:29 | ||
| 8,35 | 0.457 | 17:30 | ||
| 14,35 | -4.714 | 17:30 | ||
| 4,9520 | -2.173 | 17:30 | ||
| 0,1536 | -2.166 | 17:30 | ||
| 0,650 | 1.435 | 17:30 | ||
| 1.102,4 | -0.613 | 17:30 | ||
| 34,20 | -0.466 | 17:30 | ||
| 32,68 | -3.456 | 17:30 | ||
| 1,01 | -3.405 | 17:30 | ||
| 230,7 | 2.67 | 17:30 | ||
| 7,16 | 2.932 | 17:30 | ||
| 4,12 | -3.716 | 17:30 | ||
| 0,273 | -0.582 | 17:30 | ||
| 3,41 | -0.901 | 17:30 | ||
| 47,0900000 | 2.015 | 17:30 | ||
| 1,451 | 1.54 | 17:30 | ||
| 77,0000000 | -1.547 | 17:30 | ||
| 2,3880 | -1.282 | 17:30 | ||
| 0,2361 | 2.208 | 17:30 | ||
| 26,43 | -1.233 | 17:30 | ||
| 0,821 | -1.012 | 17:30 | ||
| 0,06464 | 0.015 | 17:30 | ||
| 0,465 | 4.586 | 17:30 | ||
| 339,40 | -3.387 | 17:30 | ||
| 11,7900 | 2.88 | 17:30 | ||
| 0,3668 | 3.616 | 17:30 | ||
| 0,3575 | -4.155 | 17:30 | ||
| 18.523 | -0.819 | 17:30 | ||
| 574,2 | -0.76 | 17:30 | ||
| 0,693 | 1.927 | 17:30 | ||
| 1,0 | 1.805 | 17:30 | ||
| 0,36860 | 3.105 | 17:30 | ||
| 0,01146 | 3.503 | 17:30 | ||
| 2,88 | -1.504 | 17:30 | ||
| 0,00078570 | -2.154 | 17:30 | ||
| 0,00002438 | -2.01 | 17:30 | ||
| 2,5930 | 0.039 | 17:30 | ||
| 0,0803 | 0.25 | 17:30 | ||
| 0,00003829 | 0.42 | 17:30 | ||
| 0,00000118 | 0 | 17:30 | ||
| 0,4454 | 0.542 | 17:30 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,254 | -1.131 | 17:30 | ||
| 83,05 | 0.447 | 17:30 | ||
| 2,58 | 0.939 | 17:30 | ||
| 0,803 | 4.245 | 17:30 | ||
| 0,02587 | -0.347 | 17:30 | ||
| 6,82 | 4.458 | 17:30 | ||
| 0,2104 | 4.158 | 17:30 | ||
| 0,174 | 0.115 | 17:30 | ||
| 0,3281 | 10.658 | 17:30 | ||
| 3,830 | 0.288 | 17:30 | ||
| 0,1186 | 0.177 | 17:30 | ||
| 102,60 | 0 | 17:30 | ||
| 3,19 | 0.346 | 17:30 | ||
| 0,4735 | -7.066 | 17:30 | ||
| 0,0146670 | -7.253 | 17:30 | ||
| 0,067 | -2.506 | 17:30 | ||
| 21,74 | 3.131 | 17:30 | ||
| 0,67 | 2.498 | 17:30 | ||
| 1.762,00 | -0.844 | 17:30 | ||
| 54,7 | -0.636 | 17:30 | ||
| 0,3199 | -3.674 | 17:30 | ||
| 0,00991 | -3.657 | 17:30 | ||
| 3,7750 | 1.451 | 17:30 | ||
| 0,1173 | 1.726 | 17:30 | ||
| 45,75 | 1.419 | 17:30 | ||
| 13,3000 | -1.262 | 17:30 | ||
| 0,413 | -0.722 | 17:30 | ||
| 0,6540 | -0.396 | 17:30 | ||
| 0,1927 | 0.104 | 17:30 | ||
| 0,318 | -0.375 | 17:30 | ||
| 0,1647 | 0.243 | 17:30 | ||
| 0,3692 | -0.162 | 17:30 | ||
| 2,34 | -2.86 | 17:30 | ||
| 239,54 | -5.496 | 17:30 | ||
| 7,43 | -5.267 | 17:30 | ||
| 4,54 | -1.965 | 17:30 | ||
| 0,14100 | -1.715 | 17:30 | ||
| 0,00043890 | -1.037 | 17:30 | ||
| 28,9 | 1.651 | 17:30 | ||
| 0,00030440 | 2.595 | 17:30 | ||
| 20,04 | 5.252 | 17:30 | ||
| 2,15 | 1.176 | 17:30 | ||
| 0,04087 | -0.945 | 17:30 | ||
| 0,001269 | -0.549 | 17:30 | ||
| 12,91 | 1.533 | 17:30 | ||
| 0,04227 | -4.862 | 17:30 | ||
| 0,01174 | 1.12 | 17:30 | ||
| 0,469 | 5.558 | 17:30 | ||
| 0,02890 | 2.664 | 17:30 | ||
| 0,175 | -0.229 | 17:30 | ||
| 4,882 | 0.02 | 17:30 | ||
| 0,1513 | -3.13 | 17:29 | ||
| 0,1514 | 0.093 | 17:30 | ||
| 222,1 | -0.135 | 17:30 | ||
| 6,89 | 0.204 | 17:30 | ||
| 0,2996 | -2.474 | 17:30 | ||
| 1,995 | 0.962 | 17:30 | ||
| 84,58 | -3.821 | 17:30 | ||
| 2,63 | -3.386 | 17:30 | ||
| 16,6500 | -0.656 | 17:30 | ||
| 0,5177 | -0.243 | 17:30 | ||
| 40,05 | 2.377 | 17:30 | ||
| 0,5166 | -0.174 | 17:30 | ||
| 9,44 | -1.358 | 17:30 | ||
| 0,293 | -1.08 | 17:30 | ||
| 450,00 | -1.424 | 17:30 | ||
| 13,98 | -0.64 | 17:30 | ||
| 0,0001711 | 0.647 | 17:30 | ||
| 4,370 | 6.094 | 17:30 | ||
| 873,00 | 2.357 | 17:30 | ||
| 27,18 | 2.955 | 17:30 | ||
| 105,83 | -4.313 | 17:30 | ||
| 3,28 | -4.202 | 17:30 | ||
| 66,6 | 0.529 | 17:30 | ||
| 32,2400 | -0.093 | 17:30 | ||
| 0,999 | -0.05 | 17:30 | ||
| 71,57 | 1.532 | 17:30 | ||
| 2,2191 | 1.794 | 17:30 | ||
| 8,9160 | -5.521 | 17:30 | ||
| 0,277 | -4.818 | 17:30 | ||
| 183,68 | 0.923 | 17:30 | ||
| 5,71 | 1.44 | 17:30 | ||
| 0,03448 | -0.145 | 17:30 | ||
| 1,61 | 2.815 | 17:30 | ||
| 0,4828 | 3.229 | 17:30 | ||
| 0,087 | -1.246 | 17:30 | ||
| 0,0065225 | -8.52 | 17:30 | ||
| 0,00020258 | -8.385 | 17:30 | ||
| 0,87 | 1.05 | 17:30 | ||
| 0,865 | -2.06 | 17:30 | ||
| 3,85 | -3.051 | 17:30 | ||
| 0,01698 | 2.536 | 17:30 | ||
| 34,85 | -7.692 | 17:30 | ||
| 1,08 | -7.677 | 17:30 | ||
| 25,50 | 13.908 | 17:30 | ||
| 0,7916 | 14.146 | 17:30 | ||
| 1,66 | -3.922 | 17:30 | ||
| 0,005166 | -1.091 | 17:30 | ||
| 4,122 | -1.269 | 17:30 | ||
| 1,394 | 1.968 | 17:30 | ||
| 0,04326 | 2.197 | 17:30 | ||
| 107,71 | -2.885 | 17:30 | ||
| 3,34 | -2.596 | 17:30 | ||
| 4,99 | 0.241 | 17:30 | ||
| 0,01778 | -1.876 | 17:30 | ||
| 1,741 | 1.813 | 17:30 | ||
| 0,2622 | -1.908 | 17:30 | ||
| 0,5305 | 1.473 | 17:30 | ||
| 6,98 | 1.453 | 17:30 | ||
| 0,22 | 1.408 | 17:30 | ||
| 30,18 | -0.33 | 17:30 | ||
| 269,90 | -2.246 | 17:30 | ||
| 3,17 | -0.968 | 17:30 | ||
| 9,680 | 2.391 | 17:30 | ||
| 0,3001 | 2.423 | 17:30 | ||
| 1,160 | -1.444 | 17:30 | ||
| 0,1807 | 1.119 | 17:30 | ||
| 3,51 | -0.679 | 17:30 | ||
| 0,1092 | -0.274 | 17:30 | ||
| 0,2854 | -3.254 | 17:30 | ||
| 0,78 | 3.879 | 17:30 | ||
| 4,80 | 6.409 | 17:30 | ||
| 0,3064 | -1.606 | 17:30 | ||
| 0,81 | -1.523 | 17:30 | ||
| 0,07143 | -1.066 | 17:30 | ||
| 0,002211 | -1.074 | 17:30 | ||
| 392,0 | -1.582 | 17:30 | ||
| 12,16 | -1.379 | 17:30 | ||
| 0,219 | 0.828 | 17:30 | ||
| 0,05633 | -3.611 | 17:30 | ||
| 22,9500 | 0.424 | 17:30 | ||
| 0,7101 | 0.324 | 17:30 | ||
| 82,0 | -1.68 | 17:30 | ||
| 77,3000 | 10.271 | 17:30 | ||
| 2,397 | 10.379 | 17:30 | ||
| 745,00 | 0.081 | 17:30 | ||
| 23,140 | 0.39 | 17:30 | ||
| 0,00888 | 1.486 | 17:30 | ||
| 6,8030 | -0.686 | 17:30 | ||
| 0,2114 | -0.189 | 17:30 | ||
| 0,04927 | 2.925 | 17:30 | ||
| 0,0097 | 1.27 | 17:30 | ||
| 0,02310 | -8.66 | 17:30 | ||
| 0,64680 | 6.927 | 17:30 | ||
| 0,0201 | 6.965 | 17:30 | ||
| 15,1500 | 0 | 17:30 | ||
| 0,472 | 0.899 | 17:30 | ||
| 0,03212 | 0.25 | 17:30 | ||
| 149,90 | 19.252 | 17:30 | ||
| 4,65 | 19.424 | 17:30 | ||
| 36,90 | 3.973 | 17:30 | ||
| 1,15 | 4.497 | 17:30 | ||
| 2,39 | 1.272 | 17:30 | ||
| 0,654 | 1.981 | 17:30 | ||
| 0,80 | -2.203 | 17:30 | ||
| 0,006503 | -2.766 | 17:30 | ||
| 0,171 | 0.647 | 17:30 | ||
| 0,00000589 | -1.34 | 17:30 | ||
| 0,3900 | 1.351 | 17:30 | ||
| 0,574 | 0.897 | 17:30 | ||
| 72,66 | -8.107 | 17:30 | ||
| 28,8 | -0.586 | 17:30 | ||
| 83,750 | 0.673 | 17:30 | ||
| 2,5900 | 0.583 | 17:30 | ||
| 50,00 | -6.191 | 17:30 | ||
| 1,55 | -6.004 | 17:30 | ||
| 0,119870 | -0.572 | 17:30 | ||
| 0,003714 | -0.482 | 17:30 | ||
| 0,00774 | -0.642 | 17:30 | ||
| 444,5 | 1.786 | 17:30 | ||
| 13,72 | -0.87 | 17:27 | ||
| 13,73 | 1.682 | 17:30 | ||
| 1,00 | -1.188 | 17:30 | ||
| 0,2691 | 1.471 | 17:30 | ||
| 2,76 | 7.867 | 17:30 | ||
| 0,08539 | 7.952 | 17:30 | ||
| 632,80 | -3.903 | 17:30 | ||
| 19,59 | -3.736 | 17:30 | ||
| 0,97 | -1.318 | 17:30 | ||
| 8,07 | -0.136 | 17:30 | ||
| 0,2500 | 0.16 | 17:30 | ||
| 0,00002983 | 2.756 | 17:30 | ||
| 1,972 | 5.567 | 17:30 | ||
| 0,1778 | -1.002 | 17:30 | ||
| 18,42 | -0.325 | 17:30 | ||
| 0,5710 | -0.14 | 17:30 | ||
| 0,00 | 1.32 | 17:30 | ||
| 0,0001 | 1.382 | 17:30 | ||
| 21,77 | -2.113 | 17:30 | ||
| 0,68 | -1.943 | 17:30 | ||
| 13,69 | 0.81 | 17:30 | ||
| 0,4240 | 0.76 | 17:30 | ||
| 50,94 | -2.675 | 17:30 | ||
| 1,57900 | -2.591 | 17:30 | ||
| 3,236 | -0.858 | 17:30 | ||
| 21,710 | -0.083 | 17:30 | ||
| 0,675 | 0.148 | 17:30 | ||
| 11,4700 | 0.438 | 17:30 | ||
| 0,3559 | 0.707 | 17:30 | ||
| 0,004418 | -1.735 | 17:30 | ||
| 10,5900 | -1.58 | 17:30 | ||
| 0,327 | -1.445 | 17:30 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0574 | -7.727 | 17:30 | ||
| 0,061 | 1.64 | 17:30 | ||
| 0,79900 | -0.991 | 17:30 | ||
| 0,02478 | -0.84 | 17:30 | ||
| 1.869,0000 | 0.755 | 17:30 | ||
| 57,3600 | 0.21 | 17:30 | ||
| 25,05 | -1.105 | 17:30 | ||
| 0,777 | -1.006 | 17:30 | ||
| 87.717,00 | -1.44 | 17:30 | ||
| 2.712 | -1.561 | 17:30 | ||
| 20,8 | 2.61 | 17:30 | ||
| 463,70 | -5.096 | 17:30 | ||
| 14,4 | -4.914 | 17:30 | ||
| 61,07 | 5.293 | 17:30 | ||
| 1,8970000 | 5.506 | 17:30 | ||
| 260,6 | 5.829 | 17:30 | ||
| 8,079 | 5.76 | 17:30 | ||
| 487,8 | -0.631 | 17:30 | ||
| 15,15 | -2.32 | 17:29 | ||
| 15,16 | -0.197 | 17:30 | ||
| 1,26 | 0.398 | 17:30 | ||
| 14,6900 | -3.164 | 17:30 | ||
| 0,4564 | -2.811 | 17:30 | ||
| 0,1080 | -0.552 | 17:30 | ||
| 27,08 | 4.355 | 17:30 | ||
| 21,45 | 4.941 | 17:30 | ||
| 0,66 | 4.784 | 17:30 | ||
| 0,6050 | 1.204 | 17:30 | ||
| 0,2121 | 0.047 | 17:30 | ||
| 29,86 | 1.005 | 17:30 | ||
| 0,9292 | 1.83 | 17:30 | ||
| 4,30 | -2.891 | 17:30 | ||
| 0,1335 | -2.484 | 17:30 | ||
| 4,17 | -1.349 | 17:30 | ||
| 0,638 | 1.431 | 17:30 | ||
| 22,6600 | -1.005 | 17:30 | ||
| 0,7019 | -1.071 | 17:30 | ||
| 0,636 | 2.335 | 17:30 | ||
| 0,01969 | 1.6 | 17:30 | ||
| 0,4975 | 0.933 | 17:30 | ||
| 0,00000473 | -0.63 | 17:30 | ||
| 10,045 | 1.928 | 17:30 | ||
| 0,3120 | 2.262 | 17:30 | ||
| 0,00223 | 2.158 | 17:30 | ||
| 76,30 | -3.698 | 17:30 | ||
| 2,37 | -3.385 | 17:30 | ||
| 1.209,00 | -1.946 | 17:30 | ||
| 37,44 | -2.169 | 17:30 | ||
| 1,37 | -1.974 | 17:30 | ||
| 0,85 | 5.152 | 17:30 | ||
| 0,0975 | 0.103 | 17:30 | ||
| 76.003,00 | 0.228 | 17:28 | ||
| 2.356 | 0.341 | 17:30 | ||
| 136,00 | -3.751 | 17:30 | ||
| 4,22 | -3.297 | 17:30 | ||
| 0,0468 | -1.968 | 17:30 | ||
| 0,000319 | -9.306 | 17:30 | ||
| 0,00000990 | -9.341 | 17:30 | ||
| 0,99 | -3.891 | 17:30 | ||
| 0,1739 | 1.046 | 17:30 | ||
| 2,68 | 9.208 | 17:30 | ||
| 0,3293 | 4.011 | 17:30 | ||
| 11,3200 | -1.135 | 17:30 | ||
| 0,3516 | -0.818 | 17:30 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,71 | 3.808 | 17:30 | ||
| 0,3847 | 2.07 | 17:30 | ||
| 0,01958 | 0.513 | 17:30 | ||
| 24,36 | -3.452 | 17:30 | ||
| 0,76 | -3.274 | 17:30 | ||
| 77,58 | 0.22 | 17:30 | ||
| 2,4030 | 0.502 | 17:30 | ||
| 0,3105 | 1.239 | 17:30 | ||
| 9,72 | 1.314 | 17:30 | ||
| 0,3881 | 1.944 | 17:30 | ||
| 121,97 | -1.175 | 17:30 | ||
| 3,77 | -1.309 | 17:30 | ||
| 0,591 | 0.991 | 17:30 | ||
| 4,24 | 0.689 | 17:30 | ||
| 13,7300 | -0.795 | 17:30 | ||
| 0,4257 | -0.677 | 17:30 | ||
| 0,01790 | -6.184 | 17:30 | ||
| 0,01126 | 1.532 | 17:30 | ||
| 95,8 | 0.104 | 17:30 | ||
| 3,566 | -2.73 | 17:29 | ||
| 3,567 | -0.112 | 17:30 | ||
| 0,1 | 0.706 | 17:30 | ||
| 54,47 | -1.161 | 17:30 | ||
| 1,693 | -0.82 | 17:30 | ||
| 3,8700 | -4.279 | 17:30 | ||
| 0,120 | -4.003 | 17:30 | ||
| 54,31 | 6.116 | 17:30 | ||
| 1,691 | 7.141 | 17:30 | ||
| 0,1736 | -2.087 | 17:30 | ||
| 0,0624 | -1.078 | 17:30 | ||
| 0,00193 | -0.72 | 17:30 | ||
| 0,0732 | -2.27 | 17:30 | ||
| 0,0573 | -0.455 | 17:30 | ||
| 0,1237 | 2.063 | 17:30 | ||
| 0,1568 | -2.305 | 17:30 | ||
| 3,31 | 5.49 | 17:30 | ||
| 321,94 | -8.801 | 17:30 | ||
| 9,979 | -8.701 | 17:30 | ||
| 2,791 | 0.108 | 17:30 | ||
| 0,08662 | 0.604 | 17:30 | ||
| 20,25 | 0.397 | 17:30 | ||
| 0,00665 | 4.558 | 17:30 | ||
| 6,421 | 7.843 | 17:30 | ||
| 0,00000044 | -2.222 | 17:29 | ||
| 0,9296 | -0.279 | 17:30 | ||
| 0,02888 | -0.104 | 17:30 | ||
| 13,91 | 0.578 | 17:30 | ||
| 0,4313 | 0.96 | 17:30 | ||
| 189,91 | -1.744 | 17:30 | ||
| 5,888 | -1.719 | 17:30 | ||
| 0,367 | -6.111 | 17:30 | ||
| 0,00693 | -0.388 | 17:30 | ||
| 17,8350 | 9.781 | 17:30 | ||
| 0,5531 | 9.786 | 17:30 | ||
| 0,810 | -1.159 | 17:30 | ||
| 0,00079084 | 1.927 | 17:30 | ||
| 0,00002451 | 1.955 | 17:30 | ||
| 2,3090 | 0 | 17:30 | ||
| 0,0715 | 0.28 | 17:30 | ||
| 0,1144 | -2.472 | 17:30 | ||
| 0,0035 | -2.286 | 17:30 | ||
| 0,03604 | -0.607 | 17:30 | ||
| 81,7000 | -0.85 | 17:30 | ||
| 2,535 | -0.666 | 17:30 | ||
| 5.203,9 | 5.762 | 17:30 | ||
| 161,46 | 5.889 | 17:30 | ||
| 0,02593 | -1.144 | 17:30 | ||
| 0,00080 | -0.642 | 17:30 | ||
| 35,45 | -1.473 | 17:30 | ||
| 0,2683 | -0.445 | 17:30 | ||
| 0,4396 | -2.355 | 17:30 | ||
| 0,00730 | 2.054 | 17:30 | ||
| 16,9200 | 1.015 | 17:30 | ||
| 0,5217 | 0.54 | 17:30 | ||
| 0,05373 | -0.149 | 17:30 | ||
| 2,5000 | 0.442 | 17:30 | ||
| 0,078 | 0.908 | 17:30 | ||
| 36,02 | -3.664 | 17:30 | ||
| 1,1190 | -3.284 | 17:30 | ||
| 64,72 | -4.012 | 17:30 | ||
| 2,006 | -4.037 | 17:30 | ||
| 33,72 | 9.623 | 17:30 | ||
| 1,05 | 9.938 | 17:30 | ||
| 0,01304 | -0.45 | 17:30 | ||
| 0,9600 | 0.883 | 17:30 | ||
| 1,090 | 1.395 | 17:30 | ||
| 10,69 | 1.27 | 17:30 | ||
| 0,331 | 1.284 | 17:30 | ||
| 0,80 | 4.358 | 17:30 | ||
| 0,1912 | -1.494 | 17:30 | ||
| 0,1046 | 10.245 | 17:30 | ||
| 0,00003221 | 2.157 | 17:30 | ||
| 68,50 | 4.612 | 17:30 | ||
| 2,125 | 5.094 | 17:30 | ||
| 282,10 | 1.402 | 17:30 | ||
| 8,75 | 1.626 | 17:30 | ||
| 0,419 | 0.842 | 17:30 | ||
| 0,527 | -1.899 | 17:30 | ||
| 0,0163 | -1.745 | 17:30 | ||
| 3.414,00 | -8.984 | 17:30 | ||
| 105,79 | -9.006 | 17:30 | ||
| 0,002302 | -2.251 | 17:30 | ||
| 0,1097 | 0.762 | 17:30 | ||
| 4,0312 | -0.702 | 17:30 | ||
| 0,12498 | -1.1 | 17:29 | ||
| 0,12497 | -0.668 | 17:30 | ||
| 0,03670 | 2.772 | 17:30 | ||
| 32,25 | -0.031 | 17:30 | ||
| 1,0002 | 0.06 | 17:30 | ||
| 1,0542 | -3.089 | 17:30 | ||
| 0,4170 | 1.287 | 17:30 | ||
| 114,17 | -1.152 | 17:30 | ||
| 3,54 | -1.174 | 17:30 | ||
| 114,80 | -1.459 | 17:30 | ||
| 3,56 | -1.248 | 17:30 | ||
| 231,10 | -0.602 | 17:30 | ||
| 7,17 | -0.153 | 17:30 | ||
| 0,9998 | -0.02 | 17:30 | ||
| 1,0000 | -0.07 | 17:30 | ||
| 32,250 | -0.093 | 17:30 | ||
| 0,69000 | -1.709 | 17:30 | ||
| 0,02143 | -1.407 | 17:30 | ||
| 6,00 | 5.112 | 17:30 | ||
| 0,19 | 5.48 | 17:30 | ||
| 1,1349 | 0.665 | 17:30 | ||
| 0,03523 | 1.119 | 17:30 | ||
| 0,0762 | -2.182 | 17:30 | ||
| 0,0946 | 1.973 | 17:30 | ||
| 13,1100 | -6.491 | 17:30 | ||
| 0,4064 | -6.424 | 17:30 | ||
| 0,03269 | 2.605 | 17:30 | ||
| 0,02264 | -0.745 | 17:30 | ||
| 0,2116 | -1.121 | 17:30 | ||
| 0,003024 | -4.545 | 17:30 | ||
| 0,2483 | 1.679 | 17:30 | ||
| 77,95 | -0.688 | 17:30 | ||
| 2,42 | -0.493 | 17:30 | ||
| 0,0622 | -0.016 | 17:30 | ||
| 3.075,30 | -0.043 | 17:30 | ||
| 65.995,16 | 2.714 | 17:30 | ||
| 90,95 | -7.843 | 17:30 | ||
| 2,82 | -7.876 | 17:30 | ||
| 5,93 | 0.508 | 17:30 | ||
| 0,0001172 | -1.347 | 17:30 | ||
| 153,07 | -4.061 | 17:30 | ||
| 4,76 | -3.803 | 17:30 | ||
| 64,17 | -0.171 | 17:30 | ||
| 0,2791 | 2.384 | 17:30 | ||
| 0,215 | 2.429 | 17:30 | ||
| 19,62 | -2.378 | 17:30 | ||
| 0,61 | -2.012 | 17:30 | ||
| 0,0015408 | 0.483 | 17:30 | ||
| 0,00004783 | 0.652 | 17:30 | ||
| 0,03659 | -0.813 | 17:30 | ||
| 3,412 | 0.382 | 17:30 | ||
| 0,1057 | -1.21 | 17:29 | ||
| 0,1058 | 0.666 | 17:30 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,173 | 3.714 | 17:30 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,909 | 1 | 17:30 | ||
| 0,183800 | 0.602 | 17:30 | ||
| 0,005711 | 1.062 | 17:30 | ||
| 305,20 | 0.461 | 17:30 | ||
| 9,38 | -0.106 | 17:30 | ||
| 6.718,00 | -0.223 | 17:30 | ||
| 0,800 | 2.671 | 17:30 | ||
| 23,2 | -0.26 | 17:29 | ||
| 23,2 | 2.935 | 17:30 | ||
| 8,20 | -3.188 | 17:30 | ||
| 0,74400 | 0.881 | 17:30 | ||
| 0,02307 | 1.318 | 17:30 | ||
| 0,4917 | 6.567 | 17:30 | ||
| 6,18 | -4.33 | 17:21 | ||
| 5,40 | -0.55 | 17:10 | ||
| 0,1759 | -3.3 | 17:29 | ||
| 15,14 | -2.46 | 17:30 | ||
| 0,45 | 0.44 | 15:34 | ||
| 0,090 | 0 | 17:26 | ||
| 62,13 | -2.37 | 17:30 | ||
| 2,25 | -0.44 | 17:30 | ||
| 5,85 | 6.75 | 17:29 | ||
| 2,54 | -6.27 | 17:21 | ||
| 8,16 | 9.67 | 17:30 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6176 | -8.9 | 17:29 | ||
| 0,221306 | -4.62 | 17:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0010 | 0.03 | 17:26 | ||
| 14,15 | -13.24 | 17:29 | ||
| 2,67 | 0 | 15:52 | ||
| 0,69 | 1.47 | 17:26 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,10 | -2.77 | 15:33 | ||
| 1,44 | 2.12 | 15:28 | ||
| 3,23 | -10.77 | 16:51 | ||
| 107,62 | -0.23 | 17:30 | ||
| 5,34 | 0.37 | 17:30 | ||
| 0,31 | 3 | 17:24 | ||
| 0,9046 | 2.53 | 17:30 | ||
| 24,42 | 0.7 | 17:29 | ||
| 2,51 | -6.69 | 16:13 | ||
| 4,27 | -4.04 | 17:27 | ||
| 0,86 | -1.14 | 16:22 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2110 | -2.27 | 17:30 | ||
| 0,78 | -3.7 | 16:51 | ||
| 0,34 | -0.29 | 17:22 | ||
| 4,48 | 6.66 | 17:21 | ||
| 1,37 | 0 | 17:04 | ||
| 2,12 | 0.47 | 15:00 | ||
| 5,56 | -7.33 | 16:51 | ||
| 5,8542 | -2.35 | 17:29 | ||
| 1,82 | 0 | 15:46 | ||
| 1,04 | 0.97 | 17:27 | ||
| 1,1730 | -0.93 | 17:29 | ||
| 49,3500 | 0.14 | 17:30 | ||
| 1,0000 | -0.04 | 17:06 | ||
| 0,30 | -3.18 | 17:30 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,65 | -15.56 | 16:55 | ||
| 12,13 | -1.62 | 17:18 | ||
| 5,95 | -1.65 | 17:00 | ||
| 5,79 | -3.33 | 17:22 | ||
| 0,000086 | -1.14 | 17:27 | ||
| 2,0065 | -8.36 | 17:30 | ||
| 4,55 | 0.66 | 16:56 | ||
| 11,00 | 13.4 | 17:27 | ||
| 2,44 | -6.15 | 14:00 | ||
| 7,1750 | -2.8 | 17:30 | ||
| 3,33 | -2.91 | 17:15 | ||
| 10,53 | 5.19 | 17:23 | ||
| 0,0644 | -0.16 | 17:30 | ||
| 8,40 | 1.69 | 17:29 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,36 | -0.84 | 16:21 | ||
| 6,34000 | -1.09 | 17:28 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.