Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
BOSSA
|
13,64 |
10 |
18:10 |
|
PKART
|
113,40 |
9.99 |
18:10 |
|
MMCAS
|
19,40 |
9.98 |
18:10 |
|
RODRG
|
112,40 |
9.98 |
18:10 |
|
OSMEN
|
257,00 |
9.97 |
18:10 |
|
KAYSE
|
33,30 |
9.97 |
18:10 |
|
DOFER
|
40,80 |
9.97 |
18:10 |
|
LMKDC
|
28,48 |
9.96 |
18:10 |
|
PSDTC
|
139,10 |
9.96 |
18:10 |
|
CONSE
|
7,41 |
9.94 |
18:10 |
|
EKIZ
|
78,05 |
9.93 |
18:10 |
|
YAYLA
|
21,70 |
9.93 |
18:10 |
|
BINHO
|
504,00 |
9.92 |
18:10 |
|
YGYO
|
9,97 |
9.92 |
18:10 |
|
YYAPI
|
5,34 |
9.88 |
18:10 |
|
MEGAP
|
6,91 |
9.86 |
18:10 |
|
QNBFB
|
355,00 |
9.57 |
18:10 |
|
COSMO
|
151,00 |
9.34 |
18:10 |
|
SEYKM
|
9,57 |
8.01 |
18:10 |
|
BAYRK
|
67,85 |
7.78 |
18:10 |
|
BRMEN
|
7,00 |
7.2 |
18:10 |
|
TSGYO
|
11,57 |
7.03 |
18:10 |
|
NETAS
|
103,80 |
7.01 |
18:10 |
|
ULUSE
|
202,80 |
6.74 |
18:10 |
|
ISBIR
|
144,00 |
6.67 |
18:10 |
|
KERVT
|
15,05 |
5.99 |
18:10 |
|
SONME
|
109,90 |
5.98 |
18:10 |
|
LUKSK
|
140,40 |
5.72 |
18:10 |
|
EUKYO
|
28,90 |
5.55 |
18:10 |
|
GRSEL
|
108,80 |
5.53 |
18:10 |
|
PCILT
|
14,35 |
5.44 |
18:10 |
|
METUR
|
18,08 |
5.42 |
18:10 |
|
GLCVY
|
49,86 |
5.28 |
18:10 |
|
EGEEN
|
17.500,00 |
5.17 |
18:10 |
|
YESIL
|
4,99 |
5.05 |
18:10 |
|
ARCLK
|
173,00 |
5.04 |
18:10 |
|
CLEBI
|
1.834,00 |
4.8 |
18:10 |
|
ETILR
|
24,12 |
4.78 |
18:10 |
|
ACSEL
|
177,90 |
4.71 |
18:10 |
|
TERA
|
41,50 |
4.43 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
BRKVY
|
136,10 |
-9.99 |
18:10 |
|
BJKAS
|
47,58 |
-9.97 |
18:10 |
|
BRLSM
|
24,20 |
-9.97 |
18:10 |
|
CRDFA
|
11,06 |
-9.93 |
18:10 |
|
DERIM
|
51,30 |
-9.92 |
18:10 |
|
VKING
|
54,40 |
-7.4 |
18:10 |
|
RUBNS
|
35,00 |
-7.16 |
18:10 |
|
ERSU
|
45,00 |
-6.99 |
18:10 |
|
ORMA
|
266,50 |
-6.82 |
18:10 |
|
BANVT
|
180,70 |
-6.66 |
18:10 |
|
BNTAS
|
12,15 |
-6.47 |
18:10 |
|
HEDEF
|
24,78 |
-6.28 |
18:10 |
|
ATATP
|
143,80 |
-6.26 |
18:10 |
|
DAGHL
|
19,05 |
-6.25 |
18:10 |
|
MANAS
|
9,64 |
-6.23 |
18:10 |
|
KENT
|
1.450,00 |
-5.97 |
18:10 |
|
HDFGS
|
2,12 |
-5.78 |
18:10 |
|
VRGYO
|
32,22 |
-5.68 |
18:10 |
|
OSTIM
|
5,92 |
-5.58 |
18:10 |
|
SODSN
|
183,30 |
-5.56 |
18:10 |
|
ODINE
|
86,50 |
-5.52 |
18:10 |
|
DERHL
|
8,87 |
-5.24 |
18:10 |
|
ADEL
|
750,00 |
-5.18 |
18:10 |
|
IZMDC
|
7,33 |
-5.17 |
18:10 |
|
ISGSY
|
32,30 |
-5.17 |
18:10 |
|
GLYHO
|
13,56 |
-5.11 |
18:10 |
|
EDATA
|
22,00 |
-5.01 |
18:10 |
|
RYSAS
|
42,00 |
-4.98 |
18:10 |
|
VANGD
|
21,80 |
-4.97 |
18:10 |
|
MIATK
|
56,20 |
-4.83 |
18:10 |
|
KMPUR
|
63,80 |
-4.63 |
18:10 |
|
PASEU
|
62,50 |
-4.58 |
18:10 |
|
PEGYO
|
21,80 |
-4.55 |
18:10 |
|
ALKA
|
29,38 |
-4.49 |
18:10 |
|
DIRIT
|
16,00 |
-4.48 |
18:10 |
|
ULAS
|
31,00 |
-4.44 |
18:10 |
|
SNKRN
|
39,40 |
-4.42 |
18:10 |
|
RGYAS
|
127,80 |
-4.41 |
18:10 |
|
TEZOL
|
22,26 |
-4.3 |
18:10 |
|
NTGAZ
|
18,95 |
-4.29 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
THYAO
|
14.753.081.084,00 |
18:10 |
|
ISCTR
|
6.168.265.089,40 |
18:10 |
|
YKBNK
|
4.733.071.077,06 |
18:10 |
|
AKBNK
|
4.425.736.597,20 |
18:10 |
|
TUPRS
|
3.871.369.774,00 |
18:10 |
|
KCHOL
|
3.434.573.579,90 |
18:10 |
|
RGYAS
|
3.432.904.252,10 |
18:10 |
|
PGSUS
|
3.093.360.568,00 |
18:10 |
|
ASELS
|
3.066.541.692,60 |
18:10 |
|
EREGL
|
2.983.518.212,80 |
18:10 |
|
TCELL
|
2.759.159.623,65 |
18:10 |
|
SAHOL
|
2.628.174.390,85 |
18:10 |
|
TOASO
|
2.431.008.534,75 |
18:10 |
|
KARSN
|
2.396.227.316,91 |
18:10 |
|
GARAN
|
2.296.165.687,05 |
18:10 |
|
ZOREN
|
2.205.414.245,43 |
18:10 |
|
SISE
|
2.094.828.524,60 |
18:10 |
|
DOAS
|
1.966.958.055,75 |
18:10 |
|
PETKM
|
1.927.788.684,08 |
18:10 |
|
BIMAS
|
1.916.248.520,50 |
18:10 |
|
SASA
|
1.788.581.208,20 |
18:10 |
|
FROTO
|
1.781.545.131,00 |
18:10 |
|
ARCLK
|
1.711.485.169,90 |
18:10 |
|
KOZAL
|
1.614.375.928,86 |
18:10 |
|
ALARK
|
1.594.172.344,10 |
18:10 |
|
HALKB
|
1.587.134.021,30 |
18:10 |
|
ENTRA
|
1.481.446.397,02 |
18:10 |
|
EKGYO
|
1.476.992.769,16 |
18:10 |
|
VAKBN
|
1.275.343.313,55 |
18:10 |
|
ALVES
|
1.161.545.484,15 |
18:10 |
|
TAVHL
|
1.106.873.314,10 |
18:10 |
|
KRDMD
|
1.088.112.856,16 |
18:10 |
|
ADEL
|
1.055.717.473,00 |
18:10 |
|
TTKOM
|
1.041.491.080,56 |
18:10 |
|
ASUZU
|
1.031.719.988,30 |
18:10 |
|
MGROS
|
990.376.567,50 |
18:10 |
|
ENKAI
|
937.800.338,92 |
18:10 |
|
ODAS
|
925.349.690,83 |
18:10 |
|
ASTOR
|
918.139.614,45 |
18:10 |
|
BINHO
|
872.381.112,75 |
18:10 |
BİZE ULAŞIN
