Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.647,46 | -2.33 | 23:41 | ||
| 61.647,40 | -2.29 | 23:41 | ||
| 1.994.716 | -2.126 | 23:41 | ||
| 2.897,34 | -2.056 | 23:41 | ||
| 2.898,01 | -1.89 | 23:38 | ||
| 93.769 | -1.785 | 23:41 | ||
| 433,4 | -2.123 | 23:41 | ||
| 14.010,00 | -1.601 | 23:40 | ||
| 2.574,00 | -1.606 | 23:41 | ||
| 79,6 | -1.85 | 23:41 | ||
| 16,338 | -0.311 | 23:41 | ||
| 0,5052 | -0.532 | 23:41 | ||
| 0,766 | -2.718 | 23:41 | ||
| 24,77 | -2.672 | 23:41 | ||
| 0,01 | 1.719 | 23:41 | ||
| 0,00 | 1.454 | 23:41 | ||
| 0,358 | -1.785 | 23:41 | ||
| 2.625,00 | -2.597 | 23:40 | ||
| 81,0 | -3.018 | 23:41 | ||
| 3,26100 | -2.946 | 23:41 | ||
| 0,101 | -3.452 | 23:40 | ||
| 149,30 | -5.146 | 23:41 | ||
| 4,61 | -5.724 | 23:41 | ||
| 0,82570 | -1.291 | 23:41 | ||
| 0,02551 | -1.771 | 23:41 | ||
| 67,23 | -1.567 | 23:40 | ||
| 2,08 | -1.56 | 23:41 | ||
| 13,94 | -2.381 | 23:41 | ||
| 0,431 | -2.33 | 23:39 | ||
| 0,431 | -2.445 | 23:41 | ||
| 0,1881 | -2.387 | 23:41 | ||
| 0,1205 | -4.968 | 23:40 | ||
| 33,17 | -5.201 | 23:41 | ||
| 1,02 | -5.443 | 23:41 | ||
| 27,34 | -5.743 | 23:41 | ||
| 0,84 | -6.048 | 23:41 | ||
| 0,956 | -3.434 | 23:41 | ||
| 33,78 | -6.762 | 23:41 | ||
| 1,04 | -7.041 | 23:41 | ||
| 0,00656 | -3.474 | 23:41 | ||
| 22,59 | -2.629 | 23:41 | ||
| 5,5970 | -2.965 | 23:40 | ||
| 0,1727 | -3.303 | 23:41 | ||
| 35,8 | -1.295 | 23:40 | ||
| 1,10 | -2.041 | 23:41 | ||
| 0,158 | -4.865 | 23:41 | ||
| 0,1026 | -2.657 | 23:41 | ||
| 56,81 | 1.446 | 23:40 | ||
| 1,7540 | 1.037 | 23:40 | ||
| 9,5410 | -1.436 | 23:41 | ||
| 0,2948 | -1.625 | 23:41 | ||
| 0,00799 | -3.619 | 23:41 | ||
| 0,22203 | -3.006 | 23:41 | ||
| 0,006865 | -3.119 | 23:41 | ||
| 1,35 | -3.901 | 23:41 | ||
| 0,04154 | -4.087 | 23:41 | ||
| 7,407 | 1.633 | 06:00 | ||
| 37,12 | -2.393 | 23:40 | ||
| 1,15 | -2.549 | 23:41 | ||
| 70,65 | -3.93 | 23:41 | ||
| 2,179 | -4.346 | 23:41 | ||
| 255,70 | -4.268 | 23:41 | ||
| 7,90 | -4.474 | 23:41 | ||
| 30,45 | -4.396 | 23:41 | ||
| 0,9404 | -4.731 | 23:41 | ||
| 0,0971 | -2.018 | 23:40 | ||
| 73,26 | -6.955 | 23:41 | ||
| 2,26 | -7.248 | 23:41 | ||
| 26,21 | 3.27 | 23:40 | ||
| 0,81 | 2.9 | 23:41 | ||
| 2,2154 | -1.323 | 23:41 | ||
| 0,06834 | -1.81 | 23:41 | ||
| 1.276,00 | 0.87 | 23:41 | ||
| 39,43 | 0.51 | 23:41 | ||
| 3,78 | 2.135 | 23:41 | ||
| 0,0851 | -3.405 | 23:41 | ||
| 0,1349 | -3.505 | 23:41 | ||
| 0,1596 | -3.565 | 23:41 | ||
| 2,7720 | -3.111 | 23:40 | ||
| 266,1 | -3.236 | 23:40 | ||
| 8,21 | -3.35 | 23:37 | ||
| 8,21 | -3.729 | 23:41 | ||
| 14,48 | 0.765 | 23:41 | ||
| 4,8770 | -2.713 | 23:38 | ||
| 0,1508 | -3.023 | 23:40 | ||
| 0,621 | -2.495 | 23:41 | ||
| 1.032,2 | -2.779 | 23:41 | ||
| 31,90 | -2.981 | 23:41 | ||
| 29,19 | -6.92 | 23:40 | ||
| 0,90 | -7.208 | 23:41 | ||
| 217,4 | -1.451 | 23:40 | ||
| 6,71 | -1.972 | 23:41 | ||
| 4,09 | -2.225 | 23:41 | ||
| 0,262 | -2.566 | 23:40 | ||
| 3,33 | -3.423 | 23:41 | ||
| 44,1100000 | -0.965 | 23:40 | ||
| 1,358 | -1.737 | 23:41 | ||
| 76,2300000 | -1.892 | 23:36 | ||
| 2,3540 | -2.405 | 23:40 | ||
| 0,2249 | -2.472 | 23:41 | ||
| 25,84 | -5.899 | 23:41 | ||
| 0,799 | -6.123 | 23:41 | ||
| 0,06301 | 0.382 | 23:41 | ||
| 0,414 | -1.804 | 23:41 | ||
| 347,10 | -5.216 | 23:40 | ||
| 10,9700 | -5.675 | 23:40 | ||
| 0,3389 | -5.913 | 23:41 | ||
| 0,3786 | 0.826 | 23:41 | ||
| 18.399 | -4.242 | 23:41 | ||
| 568,6 | -4.517 | 23:41 | ||
| 0,660 | -2.496 | 23:41 | ||
| 0,9 | 3.5 | 23:41 | ||
| 0,33300 | -7.449 | 23:41 | ||
| 0,01029 | -7.696 | 23:41 | ||
| 2,78 | -3.445 | 23:41 | ||
| 0,00075020 | -2.773 | 23:41 | ||
| 0,00002319 | -2.971 | 23:41 | ||
| 2,4960 | -2.728 | 23:40 | ||
| 0,0770 | -3.388 | 23:41 | ||
| 0,00003733 | -1.841 | 23:41 | ||
| 0,00000115 | -2.542 | 23:41 | ||
| 0,4225 | -4.064 | 23:41 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,244 | -2.792 | 23:41 | ||
| 80,89 | -3.863 | 23:40 | ||
| 2,50 | -4.359 | 23:41 | ||
| 0,727 | -4.659 | 23:41 | ||
| 0,02443 | -3.667 | 23:41 | ||
| 6,39 | -5.447 | 23:40 | ||
| 0,1973 | -6.003 | 23:41 | ||
| 0,171 | -2.626 | 23:40 | ||
| 0,2880 | 0.174 | 23:41 | ||
| 3,660 | -4.314 | 23:41 | ||
| 0,1131 | -4.51 | 23:41 | ||
| 108,10 | 1.885 | 23:41 | ||
| 3,34 | 1.368 | 23:41 | ||
| 0,4824 | -3.171 | 23:41 | ||
| 0,0149200 | -3.23 | 23:41 | ||
| 0,066 | -4.145 | 23:41 | ||
| 20,33 | -3.098 | 23:41 | ||
| 0,63 | -3.622 | 23:41 | ||
| 1.710,00 | -3.553 | 23:41 | ||
| 52,8 | -3.859 | 23:41 | ||
| 0,3236 | -3.288 | 23:41 | ||
| 0,01000 | -3.614 | 23:41 | ||
| 3,4990 | -3.369 | 23:40 | ||
| 0,1081 | -3.715 | 23:41 | ||
| 43,28 | -0.597 | 23:41 | ||
| 13,0900 | -2.386 | 23:40 | ||
| 0,405 | -2.596 | 23:41 | ||
| 0,6367 | 1.047 | 23:41 | ||
| 0,1831 | -3.784 | 23:41 | ||
| 0,304 | -3.366 | 23:41 | ||
| 0,1593 | -1.606 | 23:41 | ||
| 0,3460 | -3.514 | 23:40 | ||
| 2,41 | -0.66 | 23:40 | ||
| 240,23 | -2.776 | 23:41 | ||
| 7,42 | -2.993 | 23:41 | ||
| 4,31 | -3.448 | 23:40 | ||
| 0,13318 | -4.07 | 23:40 | ||
| 0,00044990 | 0.29 | 23:41 | ||
| 27,7 | -1.912 | 23:40 | ||
| 0,00029170 | -1.453 | 23:41 | ||
| 17,97 | -3.646 | 23:41 | ||
| 2,03 | -3.881 | 23:40 | ||
| 0,03928 | -2.167 | 23:36 | ||
| 0,001214 | -2.646 | 23:40 | ||
| 11,93 | -3.063 | 23:41 | ||
| 0,04276 | -2.951 | 23:41 | ||
| 0,01128 | -2.422 | 23:41 | ||
| 0,439 | -1.985 | 23:41 | ||
| 0,02674 | -3.221 | 23:40 | ||
| 0,167 | -5.932 | 23:41 | ||
| 4,759 | -2.339 | 23:41 | ||
| 0,1471 | -2.3 | 23:38 | ||
| 0,1470 | -2.636 | 23:41 | ||
| 212,3 | -1.985 | 23:41 | ||
| 6,56 | -2.236 | 23:41 | ||
| 0,2878 | -4.354 | 23:41 | ||
| 1,899 | -4.236 | 23:41 | ||
| 81,81 | -7.559 | 23:41 | ||
| 2,52 | -8.093 | 23:41 | ||
| 15,7800 | -4.248 | 23:41 | ||
| 0,4873 | -4.718 | 23:41 | ||
| 37,77 | -2.1 | 23:41 | ||
| 0,5012 | -3.225 | 23:41 | ||
| 9,20 | 1.322 | 23:41 | ||
| 0,284 | 1.102 | 23:41 | ||
| 436,60 | -2.348 | 23:41 | ||
| 13,48 | -2.812 | 23:41 | ||
| 0,0001676 | -0.297 | 23:41 | ||
| 4,020 | -9.153 | 23:41 | ||
| 820,90 | -4.011 | 23:41 | ||
| 25,58 | -3.544 | 23:41 | ||
| 107,47 | -5.354 | 23:41 | ||
| 3,32 | -5.628 | 23:41 | ||
| 64,8 | -5.012 | 23:40 | ||
| 32,3800 | 0.341 | 23:40 | ||
| 1,001 | 0.05 | 23:41 | ||
| 65,19 | -5.864 | 23:41 | ||
| 2,0139 | -6.208 | 23:41 | ||
| 9,0930 | -1.27 | 23:41 | ||
| 0,281 | -1.992 | 23:41 | ||
| 174,49 | -3.767 | 23:41 | ||
| 5,39 | -4.04 | 23:41 | ||
| 0,03259 | -2.484 | 23:40 | ||
| 1,56 | 2.708 | 23:40 | ||
| 0,4426 | -3.002 | 23:40 | ||
| 0,084 | -2.659 | 23:41 | ||
| 0,0061177 | 2.479 | 23:41 | ||
| 0,00018909 | 2.244 | 23:41 | ||
| 0,82 | -3.408 | 23:41 | ||
| 0,830 | -5.22 | 23:41 | ||
| 3,83 | -5.523 | 23:40 | ||
| 0,01691 | 4.836 | 23:41 | ||
| 37,44 | -7.969 | 23:41 | ||
| 1,16 | -8.145 | 23:41 | ||
| 20,95 | -5.503 | 23:41 | ||
| 0,6462 | -5.774 | 23:41 | ||
| 1,67 | -3.209 | 23:41 | ||
| 0,004936 | -3.481 | 23:41 | ||
| 4,046 | -2.388 | 23:41 | ||
| 1,293 | -3.407 | 23:41 | ||
| 0,03996 | -3.525 | 23:41 | ||
| 103,50 | -0.928 | 23:41 | ||
| 3,20 | -1.267 | 23:41 | ||
| 4,82 | -2.133 | 23:41 | ||
| 0,01729 | -0.461 | 23:41 | ||
| 1,671 | -2.962 | 23:40 | ||
| 0,2592 | -5.194 | 23:41 | ||
| 0,5082 | -5.027 | 23:41 | ||
| 6,62 | -2.504 | 23:41 | ||
| 0,20 | -2.85 | 23:41 | ||
| 27,50 | -1.469 | 23:41 | ||
| 271,60 | -4.601 | 23:41 | ||
| 3,05 | -1.582 | 23:41 | ||
| 8,625 | -5.084 | 23:41 | ||
| 0,2664 | -5.398 | 23:41 | ||
| 1,117 | -4.693 | 23:40 | ||
| 0,1686 | -2.374 | 23:41 | ||
| 3,44 | -1.63 | 23:40 | ||
| 0,1062 | -2.12 | 23:41 | ||
| 0,2808 | -3.072 | 23:41 | ||
| 0,72 | -4.188 | 23:41 | ||
| 4,53 | -4.026 | 23:41 | ||
| 0,3055 | -3.628 | 23:40 | ||
| 0,78 | -4.216 | 23:41 | ||
| 0,06904 | -3.047 | 23:40 | ||
| 0,002134 | -3.439 | 23:41 | ||
| 387,5 | 1.84 | 23:40 | ||
| 11,99 | 1.482 | 23:41 | ||
| 0,209 | -3.067 | 23:41 | ||
| 0,05683 | -2.488 | 23:41 | ||
| 22,2650 | -1.452 | 23:41 | ||
| 0,6869 | -1.847 | 23:41 | ||
| 79,1 | -1.507 | 23:41 | ||
| 66,0000 | -7.563 | 23:40 | ||
| 2,038 | -7.887 | 23:41 | ||
| 699,30 | -5.27 | 23:41 | ||
| 21,620 | -5.507 | 23:41 | ||
| 0,00846 | -1.513 | 23:41 | ||
| 6,5540 | -2.947 | 23:41 | ||
| 0,2026 | -3.34 | 23:41 | ||
| 0,04610 | -4.058 | 23:41 | ||
| 0,0091 | -2.941 | 23:41 | ||
| 0,02373 | -4.199 | 23:40 | ||
| 0,57560 | -2.009 | 23:41 | ||
| 0,0178 | -2.394 | 23:41 | ||
| 13,5700 | -8 | 23:41 | ||
| 0,419 | -8.505 | 23:41 | ||
| 0,03149 | -1.378 | 23:40 | ||
| 122,10 | -7.919 | 23:41 | ||
| 3,77 | -8.226 | 23:41 | ||
| 33,05 | -5.544 | 23:41 | ||
| 1,02 | -5.712 | 23:41 | ||
| 2,31 | -0.945 | 23:41 | ||
| 0,629 | -0.585 | 23:41 | ||
| 0,78 | -2.015 | 23:41 | ||
| 0,006283 | -1.966 | 23:41 | ||
| 0,163 | -2.331 | 23:40 | ||
| 0,00000596 | -0.832 | 23:40 | ||
| 0,3668 | -3.524 | 23:40 | ||
| 0,548 | -1.793 | 23:41 | ||
| 79,42 | 16.111 | 23:41 | ||
| 27,4 | -2.634 | 23:41 | ||
| 81,760 | -1.766 | 23:40 | ||
| 2,5270 | -1.978 | 23:41 | ||
| 52,20 | -4.044 | 23:41 | ||
| 1,61 | -4.157 | 23:41 | ||
| 0,116270 | -6.128 | 23:41 | ||
| 0,003596 | -6.33 | 23:41 | ||
| 0,00735 | -3.985 | 23:41 | ||
| 424,0 | -2.819 | 23:40 | ||
| 13,09 | -3.11 | 23:39 | ||
| 13,09 | -3.317 | 23:41 | ||
| 0,96 | -3.434 | 23:41 | ||
| 0,2533 | -2.125 | 23:41 | ||
| 2,48 | -2.054 | 23:41 | ||
| 0,07659 | -2.396 | 23:41 | ||
| 550,70 | -3.673 | 23:41 | ||
| 16,94 | -4.391 | 23:41 | ||
| 0,95 | -4.057 | 23:41 | ||
| 7,90 | -0.641 | 23:41 | ||
| 0,2441 | -1.054 | 23:41 | ||
| 0,00003104 | -0.926 | 23:41 | ||
| 1,915 | -3.234 | 23:41 | ||
| 0,1705 | -1.159 | 23:40 | ||
| 18,08 | -3.676 | 23:41 | ||
| 0,5590 | -3.82 | 23:41 | ||
| 0,00 | -2.178 | 23:41 | ||
| 0,0001 | -2.338 | 23:41 | ||
| 21,13 | -3.251 | 23:41 | ||
| 0,65 | -3.356 | 23:41 | ||
| 13,08 | -1.059 | 23:41 | ||
| 0,4042 | -1.342 | 23:41 | ||
| 50,34 | -3.304 | 23:41 | ||
| 1,55500 | -3.656 | 23:41 | ||
| 3,109 | -2.6 | 23:41 | ||
| 21,314 | -1.461 | 23:41 | ||
| 0,658 | -1.88 | 23:41 | ||
| 10,9500 | -5.44 | 23:40 | ||
| 0,3383 | -5.661 | 23:41 | ||
| 0,004326 | 2.853 | 23:40 | ||
| 10,2800 | -4.903 | 23:41 | ||
| 0,318 | -4.961 | 23:41 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0579 | -5.457 | 23:41 | ||
| 0,057 | -2.49 | 23:41 | ||
| 0,76500 | -3.409 | 23:41 | ||
| 0,02362 | -3.749 | 23:41 | ||
| 1.773,0000 | -2.956 | 23:40 | ||
| 54,8000 | -3.283 | 23:41 | ||
| 23,96 | -4.656 | 23:40 | ||
| 0,741 | -4.709 | 23:41 | ||
| 87.447,00 | 0.089 | 23:40 | ||
| 2.690 | -0.555 | 23:41 | ||
| 20,2 | -2.892 | 23:41 | ||
| 472,90 | -6.245 | 23:41 | ||
| 14,6 | -6.745 | 23:41 | ||
| 55,95 | -0.196 | 23:41 | ||
| 1,7290000 | -0.518 | 23:41 | ||
| 226,4 | -4.344 | 23:41 | ||
| 6,991 | -4.625 | 23:41 | ||
| 469,4 | -4.263 | 23:41 | ||
| 14,48 | -4.74 | 23:36 | ||
| 14,48 | -4.987 | 23:41 | ||
| 1,21 | -2.097 | 23:40 | ||
| 14,3400 | -4.844 | 23:41 | ||
| 0,4436 | -5.011 | 23:41 | ||
| 0,1037 | -3.355 | 23:41 | ||
| 24,58 | -6.964 | 23:41 | ||
| 20,37 | -5.388 | 23:41 | ||
| 0,63 | -5.56 | 23:41 | ||
| 0,5652 | -7.009 | 23:41 | ||
| 0,2064 | -2.504 | 23:41 | ||
| 27,49 | -5.392 | 23:41 | ||
| 0,8486 | -5.774 | 23:41 | ||
| 4,12 | -2.369 | 23:40 | ||
| 0,1262 | -3.811 | 23:41 | ||
| 4,16 | -4.351 | 23:40 | ||
| 0,595 | -3.252 | 23:41 | ||
| 22,4600 | -1.448 | 23:41 | ||
| 0,6951 | -1.572 | 23:41 | ||
| 0,599 | -4.787 | 23:40 | ||
| 0,01851 | -5.223 | 23:41 | ||
| 0,4752 | -4.903 | 23:41 | ||
| 0,00000475 | -4.427 | 23:41 | ||
| 9,500 | -6.339 | 23:41 | ||
| 0,2934 | -6.561 | 23:41 | ||
| 0,00214 | -0.836 | 23:41 | ||
| 78,72 | -2.574 | 23:41 | ||
| 2,44 | -2.676 | 23:41 | ||
| 1.192,00 | -0.168 | 23:41 | ||
| 36,83 | -0.406 | 23:41 | ||
| 1,36 | 2.912 | 23:41 | ||
| 0,78 | -3.994 | 23:41 | ||
| 0,0933 | -2.711 | 23:41 | ||
| 75.761,00 | 1.011 | 23:40 | ||
| 2.340 | 0.688 | 23:40 | ||
| 127,60 | -0.312 | 23:41 | ||
| 3,94 | -0.53 | 23:41 | ||
| 0,0346 | 11.211 | 23:41 | ||
| 0,000345 | 4.905 | 23:41 | ||
| 0,00001065 | 4.514 | 23:41 | ||
| 0,98 | -2.198 | 23:41 | ||
| 0,1680 | -5.671 | 23:41 | ||
| 2,21 | -1.979 | 23:41 | ||
| 0,2959 | -2.76 | 23:40 | ||
| 10,9200 | -5.699 | 23:41 | ||
| 0,3374 | -5.912 | 23:41 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,66 | -4.123 | 23:41 | ||
| 0,3642 | -8.239 | 23:41 | ||
| 0,01909 | -7.867 | 23:41 | ||
| 24,42 | -3.478 | 23:41 | ||
| 0,75 | -3.84 | 23:41 | ||
| 74,78 | -0.954 | 23:41 | ||
| 2,3030 | -1.539 | 23:41 | ||
| 0,3004 | -4.362 | 23:41 | ||
| 9,54 | -1.73 | 23:41 | ||
| 0,3571 | -4.416 | 23:40 | ||
| 120,73 | -3.509 | 23:40 | ||
| 3,73 | -3.689 | 23:40 | ||
| 0,570 | -2.697 | 23:40 | ||
| 4,03 | -2.822 | 23:41 | ||
| 13,1300 | -4.648 | 23:40 | ||
| 0,4056 | -5.034 | 23:41 | ||
| 0,01876 | 4.922 | 23:41 | ||
| 0,01076 | -5.591 | 23:41 | ||
| 93,0 | -2.72 | 23:41 | ||
| 3,468 | -3.13 | 23:40 | ||
| 3,466 | -3.157 | 23:41 | ||
| 0,1 | -2.389 | 23:41 | ||
| 54,25 | -2.934 | 23:40 | ||
| 1,661 | -4.099 | 23:41 | ||
| 3,9110 | -3.67 | 23:40 | ||
| 0,121 | -3.971 | 23:41 | ||
| 48,96 | -6.171 | 23:40 | ||
| 1,516 | -6.321 | 23:41 | ||
| 0,1722 | -3.041 | 23:41 | ||
| 0,0599 | -4.024 | 23:41 | ||
| 0,00185 | -4.296 | 23:41 | ||
| 0,0727 | -4.579 | 23:41 | ||
| 0,0542 | -1.692 | 23:41 | ||
| 0,1157 | -4.38 | 23:41 | ||
| 0,1510 | -3.143 | 23:41 | ||
| 2,95 | -0.974 | 23:41 | ||
| 322,00 | -10.973 | 23:41 | ||
| 9,942 | -11.438 | 23:41 | ||
| 2,644 | -3.609 | 23:41 | ||
| 0,08167 | -3.838 | 23:41 | ||
| 19,39 | -2.071 | 23:41 | ||
| 0,00586 | -3.189 | 23:41 | ||
| 5,537 | -6.153 | 23:41 | ||
| 0,00000045 | 2.273 | 23:38 | ||
| 0,8800 | -3.825 | 23:41 | ||
| 0,02719 | -4.058 | 23:41 | ||
| 13,27 | -1.776 | 23:41 | ||
| 0,4103 | -2.03 | 23:41 | ||
| 189,23 | 0.175 | 23:40 | ||
| 5,850 | -0.034 | 23:41 | ||
| 0,374 | -0.612 | 23:40 | ||
| 0,00669 | 0.753 | 23:40 | ||
| 14,9090 | -5.111 | 23:41 | ||
| 0,4599 | -5.468 | 23:41 | ||
| 0,816 | -0.597 | 23:41 | ||
| 0,00075139 | -1.269 | 23:41 | ||
| 0,00002321 | -1.569 | 23:41 | ||
| 2,1960 | -2.487 | 23:41 | ||
| 0,0679 | -3.028 | 23:41 | ||
| 0,1153 | -3.158 | 23:41 | ||
| 0,0036 | -3.495 | 23:41 | ||
| 0,03557 | -2.814 | 23:41 | ||
| 76,7000 | -2.911 | 23:41 | ||
| 2,367 | -3.19 | 23:41 | ||
| 4.645,4 | -3.426 | 23:41 | ||
| 143,60 | -3.631 | 23:41 | ||
| 0,02508 | -1.916 | 23:41 | ||
| 0,00077 | -2.233 | 23:41 | ||
| 34,57 | -3.029 | 23:41 | ||
| 0,2607 | -2.176 | 23:41 | ||
| 0,4405 | -3.842 | 23:41 | ||
| 0,00696 | -0.272 | 23:41 | ||
| 16,1100 | -2.364 | 23:41 | ||
| 0,4980 | -2.658 | 23:41 | ||
| 0,05284 | -0.151 | 23:41 | ||
| 2,4290 | -1.54 | 23:36 | ||
| 0,075 | -1.966 | 23:40 | ||
| 37,73 | -1.127 | 23:41 | ||
| 1,1660 | -1.437 | 23:41 | ||
| 62,53 | -5.394 | 23:41 | ||
| 1,933 | -5.676 | 23:41 | ||
| 29,08 | -7.975 | 23:41 | ||
| 0,90 | -8.217 | 23:41 | ||
| 0,01315 | -0.068 | 23:41 | ||
| 0,8911 | -10.765 | 23:41 | ||
| 1,007 | -5.446 | 23:41 | ||
| 10,22 | -2.238 | 23:41 | ||
| 0,316 | -2.53 | 23:41 | ||
| 0,74 | -1.501 | 23:41 | ||
| 0,1864 | -2.049 | 23:41 | ||
| 0,0913 | -4.628 | 23:40 | ||
| 0,00003149 | -1.13 | 23:41 | ||
| 62,68 | -2.957 | 23:40 | ||
| 1,941 | -3.385 | 23:41 | ||
| 268,30 | -7.163 | 23:41 | ||
| 8,30 | -7.263 | 23:41 | ||
| 0,387 | -2.418 | 23:40 | ||
| 0,510 | -5.258 | 23:41 | ||
| 0,0157 | -5.579 | 23:41 | ||
| 3.751,00 | -10.048 | 23:41 | ||
| 115,96 | -10.227 | 23:41 | ||
| 0,002233 | -3.417 | 23:41 | ||
| 0,1004 | -5.727 | 23:41 | ||
| 4,0627 | -0.29 | 23:41 | ||
| 0,12545 | -0.5 | 23:39 | ||
| 0,12544 | -0.626 | 23:41 | ||
| 0,03438 | -2.357 | 23:41 | ||
| 32,34 | 0.279 | 23:37 | ||
| 0,9991 | -0.03 | 23:40 | ||
| 1,0539 | -1.578 | 23:41 | ||
| 0,3961 | -2.869 | 23:41 | ||
| 119,84 | -4.881 | 23:41 | ||
| 3,70 | -5.101 | 23:41 | ||
| 110,50 | -1.865 | 23:41 | ||
| 3,41 | -2.432 | 23:41 | ||
| 220,40 | -2.736 | 23:41 | ||
| 6,83 | -2.832 | 23:41 | ||
| 1,0006 | 0.05 | 23:41 | ||
| 1,0005 | -0.01 | 23:40 | ||
| 32,370 | 0.31 | 23:41 | ||
| 0,68900 | -4.306 | 23:40 | ||
| 0,02127 | -4.58 | 23:41 | ||
| 5,30 | -4.278 | 23:41 | ||
| 0,16 | -4.71 | 23:41 | ||
| 1,0861 | -0.786 | 23:41 | ||
| 0,03352 | -1.063 | 23:41 | ||
| 0,0764 | -4.857 | 23:41 | ||
| 0,0890 | -3.835 | 23:41 | ||
| 14,5700 | 5.58 | 23:41 | ||
| 0,4502 | 5.187 | 23:41 | ||
| 0,03032 | -5.457 | 23:41 | ||
| 0,02165 | -2.653 | 23:41 | ||
| 0,2027 | -4.88 | 23:41 | ||
| 0,003060 | -2.049 | 23:41 | ||
| 0,2308 | -2.575 | 23:40 | ||
| 74,38 | 0.663 | 23:41 | ||
| 2,30 | 0.437 | 23:41 | ||
| 0,0599 | -1.545 | 23:41 | ||
| 3.010,23 | -1.956 | 23:41 | ||
| 61.627,21 | -2.328 | 23:41 | ||
| 91,21 | -8.945 | 23:41 | ||
| 2,82 | -9.04 | 23:41 | ||
| 5,81 | -1.022 | 23:40 | ||
| 0,0001157 | -2.363 | 23:40 | ||
| 151,65 | -15.661 | 23:41 | ||
| 4,68 | -15.692 | 23:41 | ||
| 61,70 | -2.11 | 23:40 | ||
| 0,2595 | -4.666 | 23:41 | ||
| 0,201 | -1.181 | 23:41 | ||
| 19,02 | -5.539 | 23:41 | ||
| 0,59 | -5.759 | 23:41 | ||
| 0,0014925 | 0.995 | 23:40 | ||
| 0,00004621 | 0.895 | 23:41 | ||
| 0,03523 | -0.816 | 23:40 | ||
| 3,330 | -1.45 | 23:40 | ||
| 0,1028 | -1.63 | 23:37 | ||
| 0,1028 | -1.815 | 23:41 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,069 | -3.78 | 23:40 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,882 | -0.787 | 23:41 | ||
| 0,182200 | -0.654 | 23:41 | ||
| 0,005621 | -1.108 | 23:41 | ||
| 289,70 | -1.63 | 23:40 | ||
| 9,00 | -1.316 | 23:41 | ||
| 6.698,00 | -0.253 | 23:41 | ||
| 0,731 | -5.725 | 23:41 | ||
| 22,3 | 1.69 | 23:32 | ||
| 22,3 | 1.501 | 23:41 | ||
| 8,16 | -3.432 | 23:41 | ||
| 0,70830 | -2.666 | 23:41 | ||
| 0,02191 | -2.795 | 23:41 | ||
| 0,4452 | -2.39 | 23:41 | ||
| 6,31 | -3.81 | 23:07 | ||
| 5,20 | 6.55 | 23:02 | ||
| 0,1727 | -3.09 | 23:36 | ||
| 14,49 | -4.67 | 23:41 | ||
| 0,44 | 3.06 | 23:07 | ||
| 0,094 | 5.61 | 22:43 | ||
| 59,44 | -3.62 | 23:41 | ||
| 2,39 | 6.69 | 23:41 | ||
| 5,59 | -14.39 | 23:39 | ||
| 3,00 | 10.29 | 23:02 | ||
| 7,24 | -11.59 | 23:40 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,7075 | -6.34 | 23:40 | ||
| 0,226264 | -6.49 | 23:40 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.13 | 23:25 | ||
| 16,15 | -4.6 | 23:32 | ||
| 2,66 | 0.37 | 22:37 | ||
| 0,61 | -6.15 | 23:41 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,16 | -4.84 | 23:25 | ||
| 1,42 | -4.69 | 23:16 | ||
| 3,69 | -0.27 | 22:27 | ||
| 101,75 | -3.66 | 23:41 | ||
| 5,35 | -0.55 | 23:41 | ||
| 0,30 | -1.63 | 22:34 | ||
| 0,8436 | -4.17 | 23:41 | ||
| 24,11 | -0.86 | 23:20 | ||
| 2,70 | 0.37 | 23:37 | ||
| 4,54 | 12.09 | 23:36 | ||
| 0,93 | 0 | 19:40 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2026 | -2.93 | 23:40 | ||
| 0,85 | 4.93 | 23:20 | ||
| 0,33 | -2.35 | 23:35 | ||
| 4,27 | -2.95 | 23:34 | ||
| 1,39 | -1.41 | 23:40 | ||
| 2,13 | -3.61 | 22:45 | ||
| 5,66 | -5.66 | 22:59 | ||
| 5,9649 | 1.79 | 23:28 | ||
| 1,83 | -1.08 | 23:25 | ||
| 1,05 | 0.96 | 23:37 | ||
| 1,0720 | -3.51 | 23:38 | ||
| 48,8400 | -1.87 | 23:41 | ||
| 1,0005 | -0.02 | 23:39 | ||
| 0,29 | -5.48 | 23:21 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,71 | -3.96 | 23:36 | ||
| 12,33 | 0 | 23:28 | ||
| 6,02 | -0.49 | 23:22 | ||
| 6,20 | 7.63 | 23:38 | ||
| 0,000087 | 1.16 | 23:41 | ||
| 1,9331 | -5.58 | 23:40 | ||
| 4,63 | 7.42 | 22:52 | ||
| 9,00 | -4.25 | 23:34 | ||
| 2,69 | 4.66 | 22:06 | ||
| 6,8290 | -2.71 | 23:39 | ||
| 3,78 | 6.47 | 23:19 | ||
| 9,84 | 10.81 | 23:23 | ||
| 0,0629 | -2.33 | 23:41 | ||
| 8,50 | -0.23 | 23:37 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,38 | 0.42 | 23:16 | ||
| 6,06000 | -2.26 | 23:32 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.