Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.412,83 | -2.588 | 19:47 | ||
61.413,30 | -2.66 | 19:46 | ||
1.989.555 | -1.898 | 19:47 | ||
2.890,90 | -2.471 | 19:47 | ||
2.890,47 | -2.14 | 19:46 | ||
93.559 | -1.856 | 19:47 | ||
432,5 | -2.612 | 19:47 | ||
13.988,00 | -1.79 | 19:46 | ||
2.570,00 | -2.281 | 19:47 | ||
79,4 | -2.935 | 19:47 | ||
16,418 | 0.348 | 19:47 | ||
0,5074 | -0.216 | 19:47 | ||
0,774 | -1.389 | 19:47 | ||
25,01 | -1.185 | 19:47 | ||
0,01 | -0.332 | 19:47 | ||
0,00 | -0.838 | 19:47 | ||
0,361 | -1.257 | 19:47 | ||
2.630,00 | -3.415 | 19:47 | ||
81,2 | -4.078 | 19:47 | ||
3,21500 | -6.022 | 19:46 | ||
0,099 | -6.585 | 19:47 | ||
151,20 | -6.782 | 19:47 | ||
4,68 | -7.242 | 19:47 | ||
0,83690 | -0.947 | 19:47 | ||
0,02585 | -1.411 | 19:47 | ||
67,10 | -2.697 | 19:47 | ||
2,08 | -3.172 | 19:47 | ||
14,03 | -2.366 | 19:47 | ||
0,433 | -1.81 | 19:46 | ||
0,433 | -2.912 | 19:47 | ||
0,1848 | -4.938 | 19:47 | ||
0,1206 | -5.855 | 19:47 | ||
34,49 | 0.32 | 19:47 | ||
1,07 | -0.187 | 19:47 | ||
27,37 | -6.741 | 19:47 | ||
0,85 | -7.374 | 19:47 | ||
0,967 | -4.257 | 19:47 | ||
34,15 | -7.603 | 19:47 | ||
1,06 | -7.456 | 19:47 | ||
0,00646 | -4.971 | 19:47 | ||
22,11 | -6.591 | 19:47 | ||
5,5880 | -3.505 | 19:46 | ||
0,1725 | -3.739 | 19:47 | ||
36,1 | -2.541 | 19:47 | ||
1,11 | -2.537 | 19:47 | ||
0,154 | -8.973 | 19:47 | ||
0,1035 | -3.181 | 19:47 | ||
55,79 | -0.853 | 19:47 | ||
1,7250 | -1.485 | 19:47 | ||
9,4760 | -3.188 | 19:47 | ||
0,2925 | -3.906 | 19:47 | ||
0,00805 | -4.508 | 19:47 | ||
0,22344 | -3.598 | 19:47 | ||
0,006888 | -4.4 | 19:47 | ||
1,36 | -3.631 | 19:47 | ||
0,04182 | -4.433 | 19:47 | ||
7,407 | 1.633 | 06:00 | ||
37,16 | -4.276 | 19:47 | ||
1,15 | -4.73 | 19:47 | ||
71,38 | -4.304 | 19:47 | ||
2,200 | -5.05 | 19:47 | ||
254,30 | -6.816 | 19:47 | ||
7,87 | -6.864 | 19:47 | ||
30,90 | -3.558 | 19:47 | ||
0,9546 | -4.128 | 19:47 | ||
0,0980 | -2.196 | 19:47 | ||
72,85 | -10.264 | 19:47 | ||
2,25 | -10.741 | 19:47 | ||
26,30 | 2.935 | 19:47 | ||
0,81 | 2.392 | 19:47 | ||
2,2360 | -2.926 | 19:47 | ||
0,06914 | -3.422 | 19:47 | ||
1.284,00 | -3.021 | 19:47 | ||
39,65 | -3.68 | 19:47 | ||
4,12 | 14.226 | 19:47 | ||
0,0846 | -4.944 | 19:47 | ||
0,1335 | -6.316 | 19:47 | ||
0,1600 | -5.269 | 19:47 | ||
2,7450 | -4.754 | 19:47 | ||
266,5 | -3.372 | 19:47 | ||
8,25 | -2.97 | 19:46 | ||
8,24 | -4.018 | 19:47 | ||
14,39 | -2.042 | 19:47 | ||
4,8790 | -3.577 | 19:46 | ||
0,1502 | -4.209 | 19:47 | ||
0,613 | -4.978 | 19:47 | ||
1.033,1 | -3.132 | 19:47 | ||
31,94 | -3.679 | 19:47 | ||
29,90 | -7.858 | 19:47 | ||
0,92 | -8.199 | 19:47 | ||
217,3 | -2.904 | 19:47 | ||
6,71 | -3.469 | 19:47 | ||
4,13 | -2.913 | 19:47 | ||
0,262 | -3.533 | 19:47 | ||
3,35 | -3.014 | 19:47 | ||
44,2300000 | -3.238 | 19:46 | ||
1,364 | -3.944 | 19:47 | ||
76,4900000 | -2.237 | 19:47 | ||
2,3640 | -2.796 | 19:47 | ||
0,2256 | -3.176 | 19:47 | ||
26,18 | -5.145 | 19:47 | ||
0,809 | -5.701 | 19:47 | ||
0,06093 | -5.167 | 19:47 | ||
0,415 | -3.644 | 19:47 | ||
346,00 | -6.713 | 19:47 | ||
11,1100 | -5.927 | 19:47 | ||
0,3427 | -6.468 | 19:47 | ||
0,3775 | -1.074 | 19:47 | ||
18.397 | -3.997 | 19:47 | ||
568,2 | -4.648 | 19:47 | ||
0,660 | -2.983 | 19:47 | ||
1,0 | 5.885 | 19:47 | ||
0,34260 | -4.86 | 19:47 | ||
0,01059 | -5.482 | 19:47 | ||
2,78 | -5.087 | 19:47 | ||
0,00074540 | -6.38 | 19:47 | ||
0,00002303 | -6.874 | 19:47 | ||
2,4850 | -4.239 | 19:47 | ||
0,0767 | -4.957 | 19:47 | ||
0,00003739 | -1.579 | 19:46 | ||
0,00000115 | -3.361 | 19:47 | ||
0,4213 | -5.918 | 19:47 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,244 | -4.469 | 19:47 | ||
80,90 | -5.092 | 19:47 | ||
2,50 | -5.446 | 19:47 | ||
0,736 | -4.995 | 19:47 | ||
0,02482 | -4.022 | 19:47 | ||
6,46 | -5.431 | 19:47 | ||
0,1995 | -5.807 | 19:47 | ||
0,169 | -5.804 | 19:47 | ||
0,2848 | -4.526 | 19:47 | ||
3,663 | -5.3 | 19:47 | ||
0,1130 | -6.176 | 19:47 | ||
111,00 | 4.915 | 19:47 | ||
3,43 | 4.255 | 19:47 | ||
0,4815 | -4.388 | 19:47 | ||
0,0148200 | -5.103 | 19:47 | ||
0,066 | -5.762 | 19:47 | ||
20,28 | -5.631 | 19:47 | ||
0,63 | -6.035 | 19:47 | ||
1.722,00 | -4.386 | 19:47 | ||
53,1 | -5.177 | 19:47 | ||
0,3231 | -4.775 | 19:47 | ||
0,01000 | -5.261 | 19:47 | ||
3,5140 | -5.385 | 19:47 | ||
0,1088 | -5.137 | 19:47 | ||
42,48 | -3.978 | 19:47 | ||
13,0500 | -4.185 | 19:46 | ||
0,403 | -4.543 | 19:47 | ||
0,6275 | -1.228 | 19:47 | ||
0,1847 | -4.498 | 19:47 | ||
0,299 | -8.402 | 19:47 | ||
0,1593 | -2.866 | 19:47 | ||
0,3385 | -6.954 | 19:47 | ||
2,37 | -2.627 | 19:47 | ||
229,93 | -7.976 | 19:47 | ||
7,10 | -8.575 | 19:47 | ||
4,34 | -5.157 | 19:47 | ||
0,13426 | -5.351 | 19:47 | ||
0,00045250 | 0.578 | 19:47 | ||
27,8 | -2.078 | 19:47 | ||
0,00028770 | -4.26 | 19:47 | ||
17,68 | -6.702 | 19:47 | ||
2,01 | -6.948 | 19:47 | ||
0,03949 | -2.782 | 19:47 | ||
0,001220 | -3.175 | 19:47 | ||
11,78 | -7.283 | 19:47 | ||
0,04229 | -5.286 | 19:47 | ||
0,01133 | -3.983 | 19:47 | ||
0,431 | -5.445 | 19:47 | ||
0,02637 | -6.655 | 19:47 | ||
0,169 | -7.751 | 19:47 | ||
4,761 | -4.012 | 19:47 | ||
0,1473 | -2.21 | 19:46 | ||
0,1471 | -4.648 | 19:47 | ||
214,6 | -1.65 | 19:47 | ||
6,63 | -2.343 | 19:47 | ||
0,2907 | -6.286 | 19:47 | ||
1,894 | -6.145 | 19:47 | ||
81,81 | -10.345 | 19:47 | ||
2,53 | -10.837 | 19:47 | ||
15,7700 | -6.243 | 19:47 | ||
0,4876 | -6.013 | 19:47 | ||
37,60 | -3.54 | 19:47 | ||
0,5056 | -3.142 | 19:47 | ||
9,05 | -1.416 | 19:47 | ||
0,279 | -2.103 | 19:47 | ||
441,10 | -2.282 | 19:46 | ||
13,59 | -2.929 | 19:47 | ||
0,0001612 | -5.288 | 19:46 | ||
3,977 | -11.524 | 19:47 | ||
828,80 | -2.905 | 19:47 | ||
25,64 | -4.042 | 19:47 | ||
107,15 | -6.696 | 19:47 | ||
3,31 | -7.201 | 19:47 | ||
63,6 | -8.937 | 19:47 | ||
32,3800 | 0.59 | 19:46 | ||
1,000 | -0.01 | 19:47 | ||
65,39 | -6.828 | 19:47 | ||
2,0185 | -7.463 | 19:47 | ||
9,0520 | -3.166 | 19:47 | ||
0,279 | -3.66 | 19:47 | ||
175,24 | -3.878 | 19:47 | ||
5,41 | -4.347 | 19:47 | ||
0,03220 | -5.322 | 19:47 | ||
1,54 | 0.522 | 19:47 | ||
0,4367 | -6.348 | 19:47 | ||
0,085 | -4.299 | 19:47 | ||
0,0059935 | -1.505 | 19:47 | ||
0,00018510 | -2.095 | 19:47 | ||
0,83 | -3.6 | 19:47 | ||
0,840 | -3.782 | 19:47 | ||
3,79 | -7.991 | 19:47 | ||
0,01579 | -6.179 | 19:47 | ||
38,04 | -13.678 | 19:47 | ||
1,18 | -14.313 | 19:47 | ||
20,83 | -6.487 | 19:47 | ||
0,6436 | -6.698 | 19:47 | ||
1,69 | -3.134 | 19:47 | ||
0,004856 | -5.983 | 19:47 | ||
4,061 | -2.262 | 19:47 | ||
1,294 | -5.055 | 19:47 | ||
0,03996 | -5.621 | 19:47 | ||
100,58 | -5.256 | 19:47 | ||
3,10 | -5.968 | 19:47 | ||
4,84 | -2.638 | 19:47 | ||
0,01705 | -2.18 | 19:47 | ||
1,658 | -5.203 | 19:47 | ||
0,2626 | -6.78 | 19:47 | ||
0,5085 | -6.215 | 19:47 | ||
6,69 | -2.336 | 19:47 | ||
0,21 | -2.868 | 19:47 | ||
28,41 | 1.864 | 19:47 | ||
272,50 | -5.085 | 19:46 | ||
3,03 | -3.134 | 19:47 | ||
8,646 | -6.154 | 19:47 | ||
0,2671 | -6.379 | 19:47 | ||
1,129 | -5.681 | 19:47 | ||
0,1657 | -5.959 | 19:47 | ||
3,43 | -2.914 | 19:47 | ||
0,1060 | -3.373 | 19:47 | ||
0,2808 | -4.878 | 19:47 | ||
0,73 | -4.484 | 19:47 | ||
4,45 | -4.339 | 19:47 | ||
0,3056 | -3.99 | 19:47 | ||
0,79 | -6.113 | 19:47 | ||
0,06959 | -4.658 | 19:47 | ||
0,002148 | -5.207 | 19:47 | ||
381,9 | -0.287 | 19:47 | ||
11,78 | -0.95 | 19:47 | ||
0,210 | -3.634 | 19:47 | ||
0,05677 | -3.861 | 19:47 | ||
22,1430 | -3.018 | 19:47 | ||
0,6833 | -3.388 | 19:47 | ||
78,8 | -3.572 | 19:47 | ||
66,5000 | -7.767 | 19:47 | ||
2,059 | -8.121 | 19:47 | ||
697,20 | -6.341 | 19:47 | ||
21,480 | -7.174 | 19:47 | ||
0,00849 | -2.189 | 19:47 | ||
6,5650 | -3.314 | 19:47 | ||
0,2034 | -3.327 | 19:47 | ||
0,04571 | -6.159 | 19:47 | ||
0,0092 | -3.704 | 19:47 | ||
0,02320 | -8.445 | 19:47 | ||
0,58220 | -1.738 | 19:47 | ||
0,0180 | -2.141 | 19:47 | ||
13,7100 | -8.782 | 19:47 | ||
0,424 | -8.96 | 19:47 | ||
0,03151 | -1.531 | 19:47 | ||
123,20 | -2.532 | 19:47 | ||
3,80 | -3.208 | 19:47 | ||
33,02 | -6.3 | 19:47 | ||
1,02 | -6.511 | 19:47 | ||
2,28 | -3.517 | 19:46 | ||
0,631 | -1.175 | 19:47 | ||
0,78 | -3.837 | 19:47 | ||
0,006342 | -2.879 | 19:47 | ||
0,163 | -3.717 | 19:47 | ||
0,00000595 | -3.094 | 19:47 | ||
0,3666 | -5.686 | 19:47 | ||
0,551 | -2.39 | 19:47 | ||
67,30 | -2.746 | 19:47 | ||
27,8 | -3.037 | 19:47 | ||
81,210 | -3.893 | 19:47 | ||
2,5090 | -4.492 | 19:47 | ||
53,90 | -2.178 | 19:43 | ||
1,65 | -3.503 | 19:47 | ||
0,114340 | -7.048 | 19:47 | ||
0,003537 | -7.505 | 19:47 | ||
0,00742 | -5.203 | 19:47 | ||
425,7 | -2.719 | 19:47 | ||
13,16 | -2.59 | 19:46 | ||
13,15 | -3.053 | 19:47 | ||
0,96 | -5.035 | 19:47 | ||
0,2508 | -4.639 | 19:47 | ||
2,47 | -3.361 | 19:47 | ||
0,07648 | -3.702 | 19:47 | ||
528,90 | -7.308 | 19:47 | ||
16,34 | -7.686 | 19:47 | ||
0,95 | -5.395 | 19:47 | ||
8,01 | -1.488 | 19:47 | ||
0,2479 | -1.899 | 19:47 | ||
0,00003178 | 1.21 | 19:46 | ||
1,949 | -1.665 | 19:47 | ||
0,1679 | -3.892 | 19:47 | ||
18,11 | -4.129 | 19:47 | ||
0,5591 | -4.785 | 19:47 | ||
0,00 | -1.965 | 19:47 | ||
0,0001 | -2.762 | 19:47 | ||
21,24 | -4.195 | 19:47 | ||
0,66 | -4.54 | 19:47 | ||
13,16 | -0.829 | 19:46 | ||
0,4059 | -1.504 | 19:47 | ||
50,86 | -3.729 | 19:47 | ||
1,57100 | -4.032 | 19:47 | ||
3,133 | -3.273 | 19:47 | ||
21,217 | -2.063 | 19:47 | ||
0,656 | -2.599 | 19:47 | ||
10,9800 | -6.234 | 19:47 | ||
0,3394 | -6.707 | 19:47 | ||
0,004395 | 3.631 | 19:47 | ||
10,3800 | -5.119 | 19:47 | ||
0,320 | -5.765 | 19:47 | ||
0,49 | -3.704 | 06:00 | ||
0,0584 | -6.62 | 19:47 | ||
0,056 | -5.384 | 19:47 | ||
0,76800 | -5.068 | 19:47 | ||
0,02372 | -5.686 | 19:47 | ||
1.784,0000 | -3.043 | 19:46 | ||
55,0100 | -3.761 | 19:47 | ||
24,11 | -5.302 | 19:47 | ||
0,744 | -5.929 | 19:47 | ||
87.213,00 | 0.161 | 19:47 | ||
2.687 | -0.958 | 19:47 | ||
19,8 | -5.659 | 19:47 | ||
472,50 | -2.597 | 19:47 | ||
14,6 | -3.247 | 19:47 | ||
55,82 | -2.07 | 19:47 | ||
1,7220000 | -2.602 | 19:47 | ||
226,3 | -3.191 | 19:47 | ||
6,993 | -3.757 | 19:47 | ||
474,0 | -3.854 | 19:47 | ||
14,65 | -3.62 | 19:46 | ||
14,65 | -4.186 | 19:47 | ||
1,22 | -2.72 | 19:47 | ||
14,4200 | -6.12 | 19:47 | ||
0,4463 | -5.164 | 19:47 | ||
0,1044 | -4.132 | 19:47 | ||
24,65 | -9.175 | 19:47 | ||
20,43 | -7.136 | 19:47 | ||
0,63 | -7.245 | 19:47 | ||
0,5617 | -10.243 | 19:47 | ||
0,2027 | -6.201 | 19:47 | ||
27,50 | -7.382 | 19:47 | ||
0,8493 | -7.393 | 19:47 | ||
4,06 | -6.43 | 19:47 | ||
0,1257 | -6.612 | 19:47 | ||
4,14 | -5.69 | 19:47 | ||
0,601 | -4.603 | 19:47 | ||
22,7000 | 0.177 | 19:47 | ||
0,7015 | -0.128 | 19:47 | ||
0,603 | -5.794 | 19:47 | ||
0,01863 | -6.193 | 19:47 | ||
0,4752 | -5.938 | 19:47 | ||
0,00000479 | -5.149 | 19:47 | ||
9,531 | -7.06 | 19:46 | ||
0,2943 | -7.598 | 19:47 | ||
0,00214 | -2.555 | 19:47 | ||
79,32 | -1.868 | 19:47 | ||
2,45 | -2.43 | 19:47 | ||
1.161,00 | -2.764 | 19:47 | ||
35,86 | -3.316 | 19:47 | ||
1,29 | -5.692 | 19:47 | ||
0,78 | -5.667 | 19:47 | ||
0,0937 | -3.502 | 19:47 | ||
75.519,00 | 1.023 | 19:47 | ||
2.337 | 0.516 | 19:47 | ||
125,10 | -2.418 | 19:47 | ||
3,87 | -3.008 | 19:47 | ||
0,0344 | 9.218 | 19:47 | ||
0,000333 | -2.395 | 19:47 | ||
0,00001028 | -2.836 | 19:47 | ||
0,99 | -2.279 | 19:47 | ||
0,1669 | -7.892 | 19:47 | ||
2,17 | -6.142 | 19:47 | ||
0,2918 | -5.075 | 19:47 | ||
11,0100 | -6.774 | 19:47 | ||
0,3402 | -7.403 | 19:47 | ||
0,235 | 3.21 | 06:00 | ||
0,65 | -6.199 | 19:47 | ||
0,3650 | -8.613 | 19:47 | ||
0,01921 | -9.43 | 19:47 | ||
24,31 | -5.039 | 19:47 | ||
0,75 | -5.723 | 19:47 | ||
74,52 | -1.947 | 19:46 | ||
2,3020 | -2.251 | 19:47 | ||
0,3036 | -4.648 | 19:47 | ||
9,23 | -6.44 | 19:47 | ||
0,3545 | -7.706 | 19:47 | ||
121,50 | -3.762 | 19:47 | ||
3,75 | -4.43 | 19:47 | ||
0,569 | -3.868 | 19:47 | ||
4,00 | -5.615 | 19:47 | ||
13,2200 | -5.233 | 19:47 | ||
0,4087 | -5.721 | 19:47 | ||
0,01858 | 2.426 | 19:47 | ||
0,01092 | -5.399 | 19:47 | ||
93,0 | -3.427 | 19:47 | ||
3,499 | -2.26 | 19:46 | ||
3,497 | -3.13 | 19:47 | ||
0,1 | -4.158 | 19:47 | ||
53,63 | -6.372 | 19:47 | ||
1,660 | -6.794 | 19:47 | ||
3,9230 | -5.196 | 19:46 | ||
0,122 | -5.96 | 19:47 | ||
48,98 | -5.681 | 19:47 | ||
1,511 | -7.609 | 19:47 | ||
0,1739 | -3.012 | 19:47 | ||
0,0603 | -4.706 | 19:47 | ||
0,00186 | -5.437 | 19:47 | ||
0,0722 | -7.34 | 19:47 | ||
0,0545 | -2.801 | 19:47 | ||
0,1153 | -5.181 | 19:47 | ||
0,1520 | -3.98 | 19:47 | ||
2,96 | -4.051 | 19:47 | ||
323,89 | -10.951 | 19:47 | ||
10,001 | -11.589 | 19:47 | ||
2,652 | -4.776 | 19:47 | ||
0,08196 | -5.238 | 19:47 | ||
19,32 | -4.262 | 19:47 | ||
0,00582 | -5.028 | 19:47 | ||
5,543 | -7.215 | 19:47 | ||
0,00000044 | -2.222 | 19:47 | ||
0,8873 | -3.961 | 19:47 | ||
0,02737 | -4.468 | 19:47 | ||
13,30 | -2.778 | 19:47 | ||
0,4108 | -3.182 | 19:47 | ||
190,16 | 0.534 | 19:47 | ||
5,888 | 0.272 | 19:47 | ||
0,365 | -4.67 | 19:47 | ||
0,00666 | -1.611 | 19:47 | ||
14,8360 | -6.791 | 19:47 | ||
0,4581 | -7.192 | 19:47 | ||
0,813 | -0.478 | 19:47 | ||
0,00075796 | -2.329 | 19:47 | ||
0,00002341 | -2.944 | 19:47 | ||
2,2140 | -4.404 | 19:47 | ||
0,0684 | -4.658 | 19:47 | ||
0,1152 | -4.286 | 19:47 | ||
0,0036 | -4.947 | 19:47 | ||
0,03541 | -3.96 | 19:47 | ||
76,2000 | -4.869 | 19:47 | ||
2,353 | -5.426 | 19:47 | ||
4.628,0 | -3.348 | 19:47 | ||
142,92 | -3.984 | 19:47 | ||
0,02518 | -3.191 | 19:47 | ||
0,00078 | -3.971 | 19:47 | ||
34,59 | -2.919 | 19:47 | ||
0,2610 | -3.046 | 19:47 | ||
0,4446 | -4.428 | 19:47 | ||
0,00697 | -1.191 | 19:47 | ||
16,2200 | -3.624 | 19:47 | ||
0,4993 | -3.962 | 19:47 | ||
0,05262 | -1.534 | 19:47 | ||
2,4030 | -3.183 | 19:40 | ||
0,074 | -3.761 | 19:46 | ||
36,94 | -4.325 | 19:47 | ||
1,1400 | -4.921 | 19:47 | ||
62,51 | -6.098 | 19:47 | ||
1,933 | -6.447 | 19:47 | ||
29,21 | -8.26 | 19:47 | ||
0,90 | -8.766 | 19:47 | ||
0,01313 | -0.921 | 19:47 | ||
0,8955 | -12.171 | 19:47 | ||
1,015 | -5.581 | 19:47 | ||
10,22 | -2.713 | 19:47 | ||
0,316 | -3.249 | 19:47 | ||
0,72 | -4.503 | 19:47 | ||
0,1810 | -6.12 | 19:47 | ||
0,0911 | -5.633 | 19:47 | ||
0,00003148 | -2.719 | 19:47 | ||
62,64 | -4.381 | 19:47 | ||
1,932 | -5.015 | 19:47 | ||
267,80 | -8.382 | 19:47 | ||
8,27 | -8.921 | 19:47 | ||
0,383 | -5.732 | 19:47 | ||
0,516 | -5.272 | 19:47 | ||
0,0159 | -5.628 | 19:47 | ||
3.913,00 | -5.46 | 19:47 | ||
120,86 | -6.062 | 19:47 | ||
0,002204 | -5.892 | 19:47 | ||
0,1012 | -7.799 | 19:47 | ||
4,0547 | 0.017 | 19:47 | ||
0,12526 | -0.65 | 19:46 | ||
0,12526 | -0.619 | 19:47 | ||
0,03440 | -3.749 | 19:47 | ||
32,34 | 0.591 | 19:47 | ||
0,9993 | -0.05 | 19:46 | ||
1,0553 | -1.778 | 19:47 | ||
0,3921 | -4.784 | 19:47 | ||
123,38 | -3.443 | 19:47 | ||
3,82 | -3.953 | 19:47 | ||
110,70 | -3.319 | 19:47 | ||
3,42 | -4.072 | 19:47 | ||
222,70 | -2.921 | 19:47 | ||
6,87 | -3.686 | 19:47 | ||
1,0005 | 0.03 | 19:47 | ||
1,0006 | -0.01 | 19:46 | ||
32,370 | 0.622 | 19:47 | ||
0,69100 | -5.082 | 19:47 | ||
0,02130 | -5.873 | 19:47 | ||
5,28 | -4.95 | 19:47 | ||
0,16 | -5.544 | 19:47 | ||
1,0818 | -1.949 | 19:46 | ||
0,03337 | -2.655 | 19:47 | ||
0,0764 | -6.829 | 19:47 | ||
0,0866 | -7.288 | 19:47 | ||
15,9900 | 9.897 | 19:47 | ||
0,4950 | 9.61 | 19:47 | ||
0,02983 | -8.074 | 19:47 | ||
0,02115 | -6.333 | 19:47 | ||
0,2008 | -7.721 | 19:47 | ||
0,003039 | -4.434 | 19:47 | ||
0,2263 | -5.511 | 19:47 | ||
73,99 | -0.35 | 19:47 | ||
2,28 | -0.954 | 19:47 | ||
0,0602 | -1.954 | 19:47 | ||
3.001,57 | -2.412 | 19:47 | ||
61.430,89 | -2.625 | 19:47 | ||
91,69 | -11.752 | 19:47 | ||
2,83 | -12.329 | 19:47 | ||
5,70 | -3.716 | 19:46 | ||
0,0001147 | -3.694 | 19:46 | ||
154,34 | -22.438 | 19:47 | ||
4,77 | -22.728 | 19:47 | ||
61,75 | -3.259 | 19:47 | ||
0,2608 | -5.541 | 19:47 | ||
0,199 | -4.383 | 19:47 | ||
19,10 | -6.19 | 19:47 | ||
0,59 | -6.603 | 19:47 | ||
0,0014940 | -0.294 | 19:47 | ||
0,00004619 | -0.88 | 19:47 | ||
0,03550 | -0.197 | 19:47 | ||
3,330 | -1.567 | 19:47 | ||
0,1028 | -1.63 | 19:45 | ||
0,1028 | -2.467 | 19:47 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,032 | -8.914 | 19:47 | ||
29,03 | -1.66 | 06:00 | ||
0,877 | -2.556 | 19:47 | ||
0,182800 | -0.76 | 19:47 | ||
0,005643 | -1.484 | 19:47 | ||
291,10 | -1.655 | 19:47 | ||
9,00 | -2.174 | 19:47 | ||
6.685,00 | -0.801 | 19:47 | ||
0,738 | -6.404 | 19:47 | ||
22,3 | 1.55 | 19:46 | ||
22,3 | -0.045 | 19:47 | ||
8,17 | -4.333 | 19:47 | ||
0,71260 | -3.311 | 19:47 | ||
0,02203 | -3.841 | 19:47 | ||
0,4480 | -3.365 | 19:47 | ||
6,31 | 0.15 | 19:40 | ||
5,20 | 6.12 | 19:47 | ||
0,1727 | -3.09 | 19:46 | ||
14,66 | -3.54 | 19:47 | ||
0,48 | 9.52 | 19:33 | ||
0,093 | 4.49 | 19:36 | ||
59,57 | -3.41 | 19:47 | ||
2,28 | 1.33 | 19:38 | ||
5,94 | -10.4 | 19:47 | ||
2,73 | -0.72 | 19:39 | ||
7,51 | -4.08 | 19:47 | ||
0,000002 | 0 | 10:00 | ||
0,7309 | -3.24 | 19:46 | ||
0,229282 | -5.24 | 19:46 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | -0.15 | 19:26 | ||
16,06 | -1.47 | 19:42 | ||
2,66 | 0.37 | 19:47 | ||
0,61 | -6.15 | 19:33 | ||
0,025600 | 0 | 06:28 | ||
2,16 | -3.57 | 19:39 | ||
1,42 | -4.69 | 19:45 | ||
3,69 | -0.27 | 19:41 | ||
101,60 | -5.37 | 19:47 | ||
5,33 | -0.92 | 19:47 | ||
0,30 | -5.93 | 19:47 | ||
0,8475 | -5.18 | 19:47 | ||
24,11 | -1.79 | 19:39 | ||
2,70 | 0.37 | 19:32 | ||
4,11 | 2.23 | 19:40 | ||
0,93 | 0 | 19:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2032 | -2.62 | 19:46 | ||
0,88 | 8.64 | 19:32 | ||
0,33 | -1.77 | 19:47 | ||
4,26 | -2.51 | 19:39 | ||
1,39 | 1.45 | 19:42 | ||
2,13 | -0.46 | 19:32 | ||
5,81 | -4.12 | 19:40 | ||
5,9649 | 1.79 | 19:43 | ||
1,83 | 7.01 | 19:36 | ||
0,99 | -3.88 | 19:46 | ||
1,0320 | -7.11 | 19:46 | ||
48,7200 | -2.11 | 19:47 | ||
1,0006 | -0.01 | 19:36 | ||
0,29 | -10.15 | 19:38 | ||
0,00022 | 0 | 09:16 | ||
8,71 | -3.96 | 19:35 | ||
12,33 | 0 | 19:42 | ||
6,03 | -3.36 | 19:45 | ||
6,20 | 7.63 | 19:32 | ||
0,000085 | 0 | 19:46 | ||
1,9334 | -5.56 | 19:46 | ||
4,68 | 8.58 | 19:43 | ||
8,69 | -12.22 | 19:45 | ||
2,69 | 5.07 | 19:32 | ||
6,8770 | -2.02 | 19:46 | ||
3,78 | 6.47 | 19:47 | ||
9,83 | 4.9 | 19:44 | ||
0,0632 | -2.32 | 19:47 | ||
8,32 | -4.14 | 19:41 | ||
0,69027 | 225.6 | 22:13 | ||
2,37 | 0 | 19:44 | ||
6,12000 | -1.29 | 19:46 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.