Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
62.124,59 | 0.438 | 11:37 | ||
62.130,90 | 0.91 | 11:36 | ||
2.009.711 | 0.759 | 11:37 | ||
2.906,00 | -0.129 | 11:37 | ||
2.906,20 | 0.52 | 11:36 | ||
94.019 | 0.213 | 11:37 | ||
430,5 | -0.852 | 11:37 | ||
13.954,00 | -0.704 | 11:36 | ||
2.542,00 | -2.643 | 11:37 | ||
78,5 | -3.037 | 11:37 | ||
16,156 | -0.902 | 11:37 | ||
0,4994 | -1.226 | 11:37 | ||
0,753 | -2.575 | 11:37 | ||
24,42 | -2.085 | 11:37 | ||
0,01 | -1.916 | 11:37 | ||
0,00 | -2.121 | 11:37 | ||
0,355 | -2.874 | 11:37 | ||
2.631,00 | -0.076 | 11:37 | ||
81,3 | -0.368 | 11:37 | ||
3,26400 | 0.462 | 11:36 | ||
0,101 | -0.298 | 11:36 | ||
145,40 | -4.153 | 11:37 | ||
4,50 | -4.211 | 11:37 | ||
0,82630 | -1.042 | 11:37 | ||
0,02555 | -1.351 | 11:37 | ||
67,22 | 0.992 | 11:37 | ||
2,08 | 0.873 | 11:37 | ||
13,97 | -0.781 | 11:36 | ||
0,432 | 0.42 | 11:36 | ||
0,432 | -1.145 | 11:37 | ||
0,1896 | 0.851 | 11:37 | ||
0,1203 | -0.906 | 11:36 | ||
27,53 | -17.968 | 11:37 | ||
0,85 | -18.348 | 11:37 | ||
27,04 | -2.967 | 11:37 | ||
0,84 | -3.275 | 11:37 | ||
0,945 | -3.963 | 11:37 | ||
32,90 | -5.704 | 11:37 | ||
1,02 | -6.013 | 11:37 | ||
0,00650 | -1.172 | 11:37 | ||
22,36 | -2.528 | 11:37 | ||
5,5580 | -1.906 | 11:37 | ||
0,1719 | -2.218 | 11:37 | ||
35,3 | -1.999 | 11:37 | ||
1,09 | -1.887 | 11:37 | ||
0,157 | -2.301 | 11:37 | ||
0,1016 | -1.646 | 11:37 | ||
55,39 | 0.508 | 11:37 | ||
1,7130 | 0.646 | 11:37 | ||
9,6400 | 2.816 | 11:37 | ||
0,2979 | 2.467 | 11:37 | ||
0,00795 | -2.214 | 11:37 | ||
0,22003 | -2.356 | 11:37 | ||
0,006798 | -2.844 | 11:37 | ||
1,35 | -1.331 | 11:37 | ||
0,04166 | -1.884 | 11:37 | ||
7,407 | 1.633 | 06:00 | ||
36,75 | -1.922 | 11:37 | ||
1,14 | -2.238 | 11:37 | ||
70,09 | -2.027 | 11:37 | ||
2,165 | -2.565 | 11:37 | ||
254,50 | -1.813 | 11:37 | ||
7,85 | -2.484 | 11:37 | ||
30,07 | -4.083 | 11:37 | ||
0,9297 | -4.372 | 11:37 | ||
0,0981 | 1.134 | 11:37 | ||
70,99 | -6.309 | 11:37 | ||
2,19 | -6.656 | 11:37 | ||
25,48 | -8.576 | 11:36 | ||
0,79 | -8.929 | 11:37 | ||
2,3315 | -0.851 | 11:37 | ||
0,07203 | -0.166 | 11:37 | ||
1.321,00 | 6.19 | 11:37 | ||
40,83 | 5.783 | 11:37 | ||
3,69 | 2.217 | 11:37 | ||
0,0844 | -1.86 | 11:37 | ||
0,1334 | -0.448 | 11:37 | ||
0,1579 | -3.778 | 11:37 | ||
2,7280 | -1.088 | 11:37 | ||
263,3 | -2.481 | 11:37 | ||
8,14 | -0.78 | 11:36 | ||
8,14 | -2.551 | 11:37 | ||
14,72 | 2.865 | 11:37 | ||
4,9050 | -0.447 | 11:36 | ||
0,1512 | -0.852 | 11:36 | ||
0,609 | -0.262 | 11:37 | ||
1.051,5 | -0.802 | 11:37 | ||
32,49 | -1.216 | 11:37 | ||
31,23 | 2.159 | 11:37 | ||
0,96 | 1.336 | 11:37 | ||
216,8 | -0.778 | 11:37 | ||
6,70 | -1.18 | 11:37 | ||
4,04 | -2.652 | 11:37 | ||
0,255 | -4.38 | 11:37 | ||
3,33 | -1.127 | 11:37 | ||
43,6800000 | -1.31 | 11:37 | ||
1,349 | -1.461 | 11:37 | ||
75,0200000 | -0.372 | 11:37 | ||
2,3250 | -0.3 | 11:37 | ||
0,2234 | -1.412 | 11:37 | ||
25,49 | -3.557 | 11:37 | ||
0,788 | -3.82 | 11:37 | ||
0,06244 | 2.411 | 11:37 | ||
0,428 | 1.881 | 11:37 | ||
344,60 | -1.543 | 11:37 | ||
10,8000 | -4.425 | 11:37 | ||
0,3334 | -4.852 | 11:37 | ||
0,3758 | -0.608 | 11:37 | ||
18.322 | -3.15 | 11:37 | ||
566,5 | -3.41 | 11:37 | ||
0,659 | -0.363 | 11:37 | ||
1,0 | 4.227 | 11:37 | ||
0,34350 | -3.862 | 11:37 | ||
0,01061 | -4.223 | 11:37 | ||
2,80 | -1.201 | 11:37 | ||
0,00078290 | 2.945 | 11:37 | ||
0,00002417 | 2.546 | 11:37 | ||
2,5120 | -0.119 | 11:36 | ||
0,0775 | -0.768 | 11:37 | ||
0,00003732 | -0.4 | 11:37 | ||
0,00000115 | -1.709 | 11:37 | ||
0,4254 | -0.024 | 11:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,242 | -2.027 | 11:37 | ||
80,90 | -1.963 | 11:37 | ||
2,50 | -2.149 | 11:37 | ||
0,730 | -2.551 | 11:37 | ||
0,02439 | -2.166 | 11:37 | ||
6,32 | -4.256 | 11:37 | ||
0,1952 | -4.688 | 11:37 | ||
0,168 | -2.213 | 11:37 | ||
0,2653 | -8.359 | 11:37 | ||
3,673 | -1.077 | 11:37 | ||
0,1135 | -1.484 | 11:37 | ||
99,70 | -6.473 | 11:36 | ||
3,08 | -6.574 | 11:37 | ||
0,4753 | -2.98 | 11:37 | ||
0,0147050 | -3.346 | 11:37 | ||
0,066 | -0.924 | 11:36 | ||
20,27 | -1.315 | 11:37 | ||
0,63 | -1.368 | 11:37 | ||
1.724,00 | -0.174 | 11:37 | ||
52,8 | -1.419 | 11:37 | ||
0,3195 | -2.383 | 11:37 | ||
0,00987 | -2.798 | 11:37 | ||
3,4930 | -1.272 | 11:37 | ||
0,1083 | -1.186 | 11:37 | ||
43,54 | 2.592 | 11:37 | ||
12,9900 | -2.331 | 11:36 | ||
0,401 | -2.169 | 11:37 | ||
0,6293 | -2.358 | 11:37 | ||
0,1821 | -2.202 | 11:37 | ||
0,307 | 1.222 | 11:37 | ||
0,1592 | 0.126 | 11:37 | ||
0,3543 | 2.934 | 11:37 | ||
2,36 | -0.169 | 11:36 | ||
253,55 | 6.435 | 11:37 | ||
7,84 | 6.061 | 11:37 | ||
4,34 | -1.048 | 11:37 | ||
0,13384 | -1.48 | 11:37 | ||
0,00044360 | -0.894 | 11:37 | ||
27,6 | -0.541 | 11:37 | ||
0,00029210 | 0.137 | 11:36 | ||
18,12 | 0.611 | 11:36 | ||
2,04 | 0.84 | 11:36 | ||
0,03916 | -0.936 | 11:37 | ||
0,001211 | -1.143 | 11:37 | ||
12,07 | 0.979 | 11:37 | ||
0,04263 | -0.187 | 11:37 | ||
0,01117 | -0.179 | 11:37 | ||
0,441 | 2.962 | 11:37 | ||
0,02684 | 0.864 | 11:37 | ||
0,165 | -3.743 | 11:37 | ||
4,826 | -0.289 | 11:37 | ||
0,1493 | 2.7 | 11:36 | ||
0,1492 | -0.666 | 11:37 | ||
212,3 | -0.188 | 11:37 | ||
6,57 | -0.56 | 11:37 | ||
0,2836 | -2.743 | 11:37 | ||
1,859 | -3.679 | 11:37 | ||
82,40 | -1.471 | 11:37 | ||
2,55 | -1.811 | 11:37 | ||
15,7600 | -1.746 | 11:37 | ||
0,4878 | -2.001 | 11:37 | ||
37,57 | -1.287 | 11:37 | ||
0,5073 | -1.591 | 11:37 | ||
9,21 | 4.54 | 11:37 | ||
0,285 | 4.241 | 11:37 | ||
431,00 | -1.733 | 11:37 | ||
13,33 | -1.769 | 11:37 | ||
0,0001648 | 0.611 | 11:37 | ||
4,093 | -0.365 | 11:37 | ||
829,20 | -0.896 | 11:37 | ||
25,67 | -0.811 | 11:37 | ||
107,35 | -2.4 | 11:37 | ||
3,32 | -2.756 | 11:37 | ||
63,9 | -2.443 | 11:37 | ||
32,3400 | 0.248 | 11:37 | ||
1,000 | -0.05 | 11:37 | ||
64,75 | -2.551 | 11:37 | ||
2,0011 | -2.831 | 11:37 | ||
8,9720 | 0.854 | 11:37 | ||
0,278 | 0.689 | 11:37 | ||
174,00 | -1.999 | 11:37 | ||
5,38 | -2.29 | 11:37 | ||
0,03313 | 2.348 | 11:37 | ||
1,54 | 0.721 | 11:37 | ||
0,4404 | -0.989 | 11:37 | ||
0,084 | -2.561 | 11:37 | ||
0,0071331 | 15.031 | 11:37 | ||
0,00022069 | 14.811 | 11:37 | ||
0,83 | -1.314 | 11:37 | ||
0,835 | -1.078 | 11:37 | ||
3,79 | -2.192 | 11:37 | ||
0,01606 | 3.147 | 11:37 | ||
37,54 | -7.37 | 11:37 | ||
1,16 | -7.417 | 11:37 | ||
20,93 | -3.535 | 11:37 | ||
0,6474 | -4.075 | 11:37 | ||
1,69 | 0.339 | 11:37 | ||
0,005038 | 1.409 | 11:37 | ||
4,019 | -1.784 | 11:37 | ||
1,279 | -2.966 | 11:37 | ||
0,03953 | -3.326 | 11:37 | ||
103,61 | 1.509 | 11:37 | ||
3,21 | 0.976 | 11:37 | ||
4,80 | -1.235 | 11:37 | ||
0,01781 | 5.823 | 11:37 | ||
1,655 | -0.301 | 11:36 | ||
0,2585 | -3.437 | 11:37 | ||
0,5073 | -1.284 | 11:37 | ||
6,59 | -1.495 | 11:37 | ||
0,20 | -1.781 | 11:37 | ||
27,73 | -1.106 | 11:37 | ||
271,90 | -2.018 | 11:37 | ||
3,08 | 0.065 | 11:36 | ||
8,568 | -1.946 | 11:37 | ||
0,2646 | -2.47 | 11:37 | ||
1,110 | -3.562 | 11:37 | ||
0,1701 | 1.856 | 11:37 | ||
3,41 | -2.682 | 11:37 | ||
0,1052 | -3.398 | 11:37 | ||
0,2778 | -2.833 | 11:37 | ||
0,72 | -2.52 | 11:37 | ||
4,50 | 0.334 | 11:37 | ||
0,3019 | -0.658 | 11:36 | ||
0,78 | -2.376 | 11:37 | ||
0,06937 | -1.239 | 11:37 | ||
0,002145 | -1.696 | 11:37 | ||
385,5 | 1.208 | 11:37 | ||
11,95 | 1.219 | 11:37 | ||
0,208 | -2.208 | 11:37 | ||
0,05594 | -2.356 | 11:37 | ||
22,0960 | -0.63 | 11:37 | ||
0,6829 | -0.914 | 11:37 | ||
80,0 | 2.485 | 11:37 | ||
64,9000 | -3.994 | 11:37 | ||
2,007 | -4.145 | 11:37 | ||
692,10 | -3.54 | 11:37 | ||
21,390 | -3.908 | 11:37 | ||
0,00847 | -0.703 | 11:37 | ||
6,5250 | -1.953 | 11:37 | ||
0,2017 | -2.135 | 11:37 | ||
0,04484 | -3.487 | 11:37 | ||
0,0093 | 1.494 | 11:37 | ||
0,02397 | 0.503 | 11:37 | ||
0,57220 | -1.92 | 11:37 | ||
0,0177 | -2.217 | 11:37 | ||
13,7000 | -3.043 | 11:37 | ||
0,424 | -3.194 | 11:37 | ||
0,03145 | -0.222 | 11:37 | ||
124,90 | -1.498 | 11:37 | ||
3,86 | -1.807 | 11:37 | ||
33,20 | -2.123 | 11:37 | ||
1,03 | -2.505 | 11:37 | ||
2,27 | -1.044 | 11:37 | ||
0,627 | 0.4 | 11:37 | ||
0,80 | 2.439 | 11:37 | ||
0,006256 | -1.48 | 11:37 | ||
0,164 | -0.847 | 11:37 | ||
0,00000595 | -0.998 | 11:37 | ||
0,3695 | -0.672 | 11:37 | ||
0,548 | -1.227 | 11:37 | ||
81,05 | 18.39 | 11:37 | ||
27,3 | -2.118 | 11:37 | ||
81,180 | -1.337 | 11:36 | ||
2,5060 | -2.033 | 11:37 | ||
51,40 | -2.836 | 11:36 | ||
1,58 | -3.356 | 11:37 | ||
0,115130 | -3.842 | 11:37 | ||
0,003558 | -4.2 | 11:37 | ||
0,00736 | -2.309 | 11:37 | ||
421,3 | -3.083 | 11:37 | ||
13,03 | -0.08 | 11:35 | ||
13,03 | -3.021 | 11:37 | ||
0,95 | -1.039 | 11:37 | ||
0,2543 | 0.593 | 11:37 | ||
2,46 | -1.085 | 11:37 | ||
0,07611 | -1.476 | 11:37 | ||
571,90 | 0.492 | 11:37 | ||
17,62 | -0.119 | 11:37 | ||
0,93 | -3.918 | 11:37 | ||
7,75 | -0.142 | 11:37 | ||
0,2400 | -0.58 | 11:37 | ||
0,00002913 | -7.962 | 11:37 | ||
1,807 | -7.853 | 11:37 | ||
0,1720 | 0.762 | 11:37 | ||
18,02 | -1.422 | 11:37 | ||
0,5563 | -1.922 | 11:37 | ||
0,00 | -1.569 | 11:37 | ||
0,0001 | -1.909 | 11:37 | ||
20,99 | -2.327 | 11:37 | ||
0,65 | -2.787 | 11:37 | ||
13,08 | -0.076 | 11:37 | ||
0,4041 | -0.443 | 11:37 | ||
50,35 | -0.827 | 11:37 | ||
1,55800 | -1.079 | 11:37 | ||
3,118 | -1.392 | 11:37 | ||
21,090 | -0.486 | 11:37 | ||
0,652 | -0.867 | 11:37 | ||
10,5700 | -5.625 | 11:37 | ||
0,3264 | -6.018 | 11:37 | ||
0,004448 | 3.082 | 11:37 | ||
10,2500 | -2.008 | 11:34 | ||
0,317 | -2.16 | 11:37 | ||
0,49 | -3.704 | 06:00 | ||
0,0589 | 1.099 | 11:37 | ||
0,057 | 1.438 | 11:37 | ||
0,79500 | -1.119 | 11:37 | ||
0,02458 | -1.443 | 11:37 | ||
1.759,0000 | -1.457 | 11:37 | ||
54,2100 | -2.219 | 11:37 | ||
23,46 | -4.284 | 11:37 | ||
0,725 | -4.816 | 11:37 | ||
87.958,00 | 1.042 | 11:37 | ||
2.716 | 0.742 | 11:37 | ||
19,8 | 0.355 | 11:37 | ||
462,60 | -3.645 | 11:37 | ||
14,3 | -4.075 | 11:37 | ||
56,45 | 1.951 | 11:37 | ||
1,7450000 | 1.809 | 11:37 | ||
224,2 | -3.337 | 11:37 | ||
6,925 | -3.793 | 11:37 | ||
469,4 | -1.696 | 11:37 | ||
14,48 | 0.14 | 11:36 | ||
14,49 | -2.424 | 11:37 | ||
1,23 | 1.821 | 11:36 | ||
14,2000 | -2.939 | 11:37 | ||
0,4388 | -3.22 | 11:37 | ||
0,1031 | -2.367 | 11:37 | ||
24,35 | -2.911 | 11:37 | ||
19,40 | -8.274 | 11:37 | ||
0,60 | -8.52 | 11:37 | ||
0,5617 | -0.549 | 11:37 | ||
0,2063 | 0.831 | 11:37 | ||
27,30 | -2.489 | 11:37 | ||
0,8433 | -3.002 | 11:37 | ||
4,14 | 1.969 | 11:37 | ||
0,1280 | 1.346 | 11:37 | ||
4,10 | -2.336 | 11:37 | ||
0,599 | -1.48 | 11:37 | ||
21,8700 | -3.401 | 11:37 | ||
0,6754 | -3.83 | 11:37 | ||
0,593 | -3.624 | 11:36 | ||
0,01834 | -3.168 | 11:37 | ||
0,4678 | -3.646 | 11:37 | ||
0,00000468 | -4.49 | 11:37 | ||
9,366 | -3.84 | 11:37 | ||
0,2895 | -4.329 | 11:37 | ||
0,00210 | -0.475 | 11:37 | ||
76,18 | -3.983 | 11:37 | ||
2,36 | -4.228 | 11:37 | ||
1.183,00 | -2.473 | 11:37 | ||
36,58 | -2.713 | 11:37 | ||
1,36 | 7.118 | 11:37 | ||
0,78 | -2.458 | 11:36 | ||
0,0924 | -1.597 | 11:37 | ||
76.006,00 | 1.417 | 11:37 | ||
2.351 | 1.249 | 11:37 | ||
132,20 | 5.004 | 11:37 | ||
4,08 | 4.533 | 11:37 | ||
0,0393 | 12.59 | 11:37 | ||
0,000364 | 4.664 | 11:37 | ||
0,00001124 | 4.364 | 11:37 | ||
0,97 | -2.22 | 11:37 | ||
0,1656 | -3.833 | 11:37 | ||
2,19 | -2.756 | 11:37 | ||
0,2994 | 0.774 | 11:37 | ||
10,8800 | -2.246 | 11:37 | ||
0,3362 | -2.466 | 11:37 | ||
0,235 | 3.21 | 06:00 | ||
0,66 | 0.03 | 11:37 | ||
0,3582 | -3.865 | 11:37 | ||
0,01890 | -5.453 | 11:37 | ||
24,37 | -1.172 | 11:37 | ||
0,75 | -1.4 | 11:37 | ||
74,61 | 1.51 | 11:37 | ||
2,2940 | 0.88 | 11:37 | ||
0,3042 | 0.297 | 11:37 | ||
9,48 | 1.99 | 11:37 | ||
0,3603 | -0.028 | 11:37 | ||
119,56 | -1.758 | 11:37 | ||
3,70 | -2.014 | 11:37 | ||
0,571 | 0.175 | 11:37 | ||
4,01 | -0.075 | 11:37 | ||
13,1000 | -1.578 | 11:37 | ||
0,4049 | -2.08 | 11:37 | ||
0,01838 | 1.772 | 11:37 | ||
0,01072 | -3.215 | 11:36 | ||
93,1 | -0.321 | 11:37 | ||
3,449 | -0.26 | 11:36 | ||
3,449 | -2.763 | 11:37 | ||
0,1 | -0.748 | 11:37 | ||
53,25 | -1.662 | 11:35 | ||
1,648 | -1.905 | 11:37 | ||
3,9340 | -4.282 | 11:37 | ||
0,122 | -4.855 | 11:37 | ||
48,58 | -3.439 | 11:37 | ||
1,497 | -3.927 | 11:37 | ||
0,1705 | -3.07 | 11:37 | ||
0,0601 | -0.645 | 11:37 | ||
0,00186 | -1.224 | 11:37 | ||
0,0725 | -1.145 | 11:37 | ||
0,0540 | -1.136 | 11:37 | ||
0,1158 | -0.601 | 11:37 | ||
0,1510 | -1.565 | 11:37 | ||
2,91 | -1.985 | 11:37 | ||
325,47 | -0.623 | 11:37 | ||
10,059 | -0.984 | 11:37 | ||
2,630 | -1.866 | 11:37 | ||
0,08128 | -2.261 | 11:37 | ||
19,24 | 0.261 | 11:37 | ||
0,00579 | -2.475 | 11:37 | ||
5,653 | 2.67 | 11:37 | ||
0,00000043 | -4.444 | 11:37 | ||
0,8810 | -2.328 | 11:37 | ||
0,02727 | -2.538 | 11:37 | ||
13,28 | -0.3 | 11:37 | ||
0,4105 | -0.677 | 11:37 | ||
187,59 | 0.048 | 11:37 | ||
5,797 | -0.069 | 11:37 | ||
0,372 | 0.541 | 11:37 | ||
0,00680 | 1.751 | 11:37 | ||
14,7410 | -1.955 | 11:37 | ||
0,4555 | -2.4 | 11:37 | ||
0,815 | -0.012 | 11:37 | ||
0,00077473 | 0.874 | 11:37 | ||
0,00002396 | 0.63 | 11:37 | ||
2,1880 | -1.53 | 11:37 | ||
0,0677 | -1.728 | 11:37 | ||
0,1137 | -3.012 | 11:37 | ||
0,0035 | -3.278 | 11:37 | ||
0,03528 | -0.508 | 11:37 | ||
77,7000 | 1.04 | 11:37 | ||
2,403 | 0.712 | 11:37 | ||
4.653,9 | -0.937 | 11:37 | ||
143,99 | -1.133 | 11:37 | ||
0,02486 | -2.126 | 11:37 | ||
0,00077 | -2.424 | 11:37 | ||
34,64 | -0.46 | 11:37 | ||
0,2600 | -1.515 | 11:37 | ||
0,4386 | -3.626 | 11:37 | ||
0,00698 | -0.782 | 11:37 | ||
15,9400 | -2.805 | 11:37 | ||
0,4925 | -3.032 | 11:37 | ||
0,05226 | 0.694 | 11:37 | ||
2,4180 | -0.412 | 11:37 | ||
0,075 | -1.06 | 11:37 | ||
37,36 | 1.467 | 11:37 | ||
1,1540 | 1.051 | 11:37 | ||
61,00 | -4.968 | 11:37 | ||
1,886 | -5.163 | 11:37 | ||
29,21 | -3.946 | 11:37 | ||
0,90 | -4 | 11:37 | ||
0,01297 | -1.444 | 11:37 | ||
0,8898 | -1.712 | 11:37 | ||
1,016 | -1.455 | 11:37 | ||
10,15 | -0.869 | 11:37 | ||
0,314 | -1.29 | 11:37 | ||
0,75 | 1.318 | 11:37 | ||
0,1839 | -0.109 | 11:37 | ||
0,0899 | -3.583 | 11:37 | ||
0,00003120 | -2.439 | 11:37 | ||
62,60 | -1.819 | 11:37 | ||
1,939 | -1.823 | 11:37 | ||
262,40 | -6.553 | 11:37 | ||
8,11 | -7.102 | 11:37 | ||
0,396 | 2.299 | 11:37 | ||
0,505 | -3.053 | 11:37 | ||
0,0156 | -3.162 | 11:37 | ||
3.648,00 | -6.677 | 11:37 | ||
113,03 | -6.695 | 11:37 | ||
0,002248 | 1.17 | 11:37 | ||
0,1003 | -2.781 | 11:37 | ||
4,0621 | 0.692 | 11:37 | ||
0,12554 | 0.05 | 11:36 | ||
0,12558 | 0.4 | 11:37 | ||
0,03432 | -1.379 | 11:37 | ||
32,31 | 0.217 | 11:33 | ||
0,9992 | 0 | 11:37 | ||
1,0513 | -0.313 | 11:37 | ||
0,3913 | -1.881 | 11:37 | ||
115,80 | -5.823 | 11:37 | ||
3,58 | -6.112 | 11:37 | ||
109,70 | -0.903 | 11:37 | ||
3,40 | -1.106 | 11:37 | ||
221,40 | -0.984 | 11:37 | ||
6,85 | -0.854 | 11:37 | ||
1,0003 | -0.02 | 11:37 | ||
1,0005 | -0.01 | 11:37 | ||
32,350 | 0.279 | 11:37 | ||
0,68300 | -3.531 | 11:37 | ||
0,02108 | -3.96 | 11:37 | ||
5,30 | -1.413 | 11:37 | ||
0,16 | -1.763 | 11:37 | ||
1,0860 | 0.194 | 11:37 | ||
0,03360 | -0.149 | 11:37 | ||
0,0765 | -2.049 | 11:37 | ||
0,0898 | 1.733 | 11:37 | ||
13,7200 | 4.893 | 11:37 | ||
0,4236 | 4.258 | 11:37 | ||
0,03021 | -2.106 | 11:37 | ||
0,02173 | 1.353 | 11:37 | ||
0,2022 | -0.394 | 11:36 | ||
0,003020 | -0.429 | 11:37 | ||
0,2321 | 0.869 | 11:37 | ||
75,62 | 4.088 | 11:37 | ||
2,34 | 3.815 | 11:37 | ||
0,0597 | -1.224 | 11:37 | ||
3.019,45 | -0.018 | 11:37 | ||
62.104,28 | 0.419 | 11:37 | ||
95,15 | -2.987 | 11:37 | ||
2,94 | -3.531 | 11:37 | ||
5,68 | -0.699 | 11:36 | ||
0,0001150 | -0.519 | 11:37 | ||
155,33 | -7.47 | 11:37 | ||
4,80 | -7.926 | 11:37 | ||
61,84 | -0.834 | 11:37 | ||
0,2600 | -1.924 | 11:37 | ||
0,202 | 1.101 | 11:37 | ||
18,79 | -4.074 | 11:37 | ||
0,58 | -4.622 | 11:37 | ||
0,0014862 | -2.127 | 11:37 | ||
0,00004615 | -2.1 | 11:37 | ||
0,03529 | -0.871 | 11:37 | ||
3,323 | -0.42 | 11:37 | ||
0,1027 | 0.2 | 11:35 | ||
0,1027 | -0.773 | 11:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,074 | 2.874 | 11:37 | ||
29,03 | -1.66 | 06:00 | ||
0,871 | -1.471 | 11:37 | ||
0,180300 | -0.387 | 11:37 | ||
0,005586 | -0.446 | 11:37 | ||
293,90 | 1.696 | 11:37 | ||
8,99 | 0.335 | 11:37 | ||
6.595,00 | -0.317 | 11:37 | ||
0,723 | -3.88 | 11:37 | ||
22,5 | 1.67 | 11:35 | ||
22,5 | 1.716 | 11:37 | ||
8,15 | -2.278 | 11:37 | ||
0,70990 | -1.485 | 11:37 | ||
0,02195 | -1.658 | 11:37 | ||
0,4449 | -0.781 | 11:37 | ||
6,45 | 2.21 | 11:05 | ||
5,20 | 0 | 11:19 | ||
0,1718 | -0.46 | 11:35 | ||
14,49 | 0.15 | 11:37 | ||
0,45 | -7.62 | 10:55 | ||
0,090 | -4.25 | 11:25 | ||
59,50 | -0.13 | 11:37 | ||
2,24 | -13.51 | 11:37 | ||
5,40 | -10.14 | 11:30 | ||
2,71 | -11.14 | 11:32 | ||
7,45 | -5.81 | 11:37 | ||
0,000002 | 0 | 10:00 | ||
0,6720 | -4.6 | 11:36 | ||
0,227950 | 0.4 | 11:36 | ||
0,0637 | -2.3 | 10:56 | ||
0,9993 | -0.07 | 11:21 | ||
15,80 | -6.61 | 11:32 | ||
2,67 | 0 | 11:28 | ||
0,64 | -3.03 | 11:35 | ||
0,025600 | 0 | 06:28 | ||
2,16 | 0.93 | 09:39 | ||
1,41 | -5.36 | 10:56 | ||
3,62 | -2.94 | 11:34 | ||
103,69 | -0.47 | 11:37 | ||
5,37 | 0.75 | 11:37 | ||
0,30 | -1.95 | 10:00 | ||
0,8618 | -0.1 | 11:37 | ||
24,39 | 0.95 | 11:33 | ||
2,69 | -0.37 | 10:37 | ||
4,09 | -5.54 | 11:05 | ||
0,93 | 0 | 10:19 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2015 | -0.21 | 11:37 | ||
0,79 | -1.25 | 11:10 | ||
0,33 | -1.47 | 11:35 | ||
4,36 | 2.83 | 10:19 | ||
1,40 | 1.44 | 11:15 | ||
2,11 | -0.47 | 09:38 | ||
5,85 | 0.68 | 11:37 | ||
5,9861 | 0.36 | 11:37 | ||
1,81 | -1.63 | 07:16 | ||
1,02 | 0 | 11:37 | ||
1,0760 | 0.28 | 11:36 | ||
48,8000 | -0.2 | 11:37 | ||
1,0005 | 0 | 11:32 | ||
0,30 | -3.21 | 11:08 | ||
0,00022 | 0 | 09:16 | ||
9,76 | -2 | 11:35 | ||
12,33 | 0 | 08:33 | ||
6,21 | 2.98 | 11:27 | ||
6,20 | 7.45 | 11:30 | ||
0,000089 | 5.95 | 11:35 | ||
1,8879 | -2.11 | 11:36 | ||
4,52 | -3.41 | 10:38 | ||
9,99 | 17.25 | 11:37 | ||
2,65 | 0 | 09:33 | ||
6,8510 | 0.43 | 11:35 | ||
3,41 | -3.94 | 10:17 | ||
9,85 | 0.51 | 10:31 | ||
0,0629 | -1.41 | 11:37 | ||
8,37 | -0.47 | 11:32 | ||
0,69027 | 225.6 | 22:13 | ||
2,38 | -0.41 | 11:16 | ||
6,06000 | 0.33 | 11:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.