Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.655,87 | -2.331 | 23:41 | ||
61.647,40 | -2.29 | 23:41 | ||
1.995.000 | -2.12 | 23:41 | ||
2.897,79 | -2.042 | 23:41 | ||
2.897,55 | -1.9 | 23:41 | ||
93.769 | -1.785 | 23:41 | ||
433,6 | -2.078 | 23:41 | ||
14.010,00 | -1.601 | 23:41 | ||
2.573,00 | -1.644 | 23:41 | ||
79,6 | -1.838 | 23:41 | ||
16,347 | -0.268 | 23:41 | ||
0,5052 | -0.532 | 23:41 | ||
0,766 | -2.805 | 23:41 | ||
24,77 | -2.672 | 23:41 | ||
0,01 | 1.694 | 23:41 | ||
0,00 | 1.414 | 23:41 | ||
0,358 | -1.757 | 23:41 | ||
2.625,00 | -2.597 | 23:40 | ||
81,0 | -2.981 | 23:41 | ||
3,26100 | -2.946 | 23:41 | ||
0,101 | -3.173 | 23:41 | ||
149,30 | -5.146 | 23:41 | ||
4,62 | -5.682 | 23:41 | ||
0,82570 | -1.291 | 23:41 | ||
0,02551 | -1.733 | 23:41 | ||
67,23 | -1.567 | 23:40 | ||
2,08 | -1.56 | 23:41 | ||
13,94 | -2.381 | 23:41 | ||
0,431 | -2.36 | 23:41 | ||
0,431 | -2.445 | 23:41 | ||
0,1881 | -2.387 | 23:41 | ||
0,1205 | -4.968 | 23:41 | ||
33,17 | -5.201 | 23:41 | ||
1,02 | -5.443 | 23:41 | ||
27,34 | -5.769 | 23:41 | ||
0,84 | -5.978 | 23:41 | ||
0,957 | -3.333 | 23:41 | ||
33,78 | -6.762 | 23:41 | ||
1,04 | -7.035 | 23:41 | ||
0,00656 | -3.303 | 23:41 | ||
22,59 | -2.629 | 23:41 | ||
5,5970 | -2.965 | 23:41 | ||
0,1727 | -3.303 | 23:41 | ||
35,8 | -1.295 | 23:40 | ||
1,10 | -2.041 | 23:41 | ||
0,158 | -5.039 | 23:41 | ||
0,1026 | -2.657 | 23:41 | ||
56,81 | 1.446 | 23:41 | ||
1,7540 | 0.921 | 23:41 | ||
9,5410 | -1.293 | 23:41 | ||
0,2950 | -1.486 | 23:41 | ||
0,00799 | -3.735 | 23:41 | ||
0,22203 | -3.006 | 23:41 | ||
0,006867 | -3.091 | 23:41 | ||
1,35 | -3.901 | 23:41 | ||
0,04155 | -4.086 | 23:41 | ||
7,407 | 1.633 | 06:00 | ||
37,12 | -2.393 | 23:41 | ||
1,15 | -2.549 | 23:41 | ||
70,65 | -3.93 | 23:41 | ||
2,180 | -4.344 | 23:41 | ||
255,70 | -4.268 | 23:41 | ||
7,89 | -4.595 | 23:41 | ||
30,45 | -4.456 | 23:41 | ||
0,9408 | -4.71 | 23:41 | ||
0,0972 | -1.917 | 23:41 | ||
73,26 | -6.991 | 23:41 | ||
2,26 | -7.267 | 23:41 | ||
26,21 | 3.27 | 23:41 | ||
0,81 | 2.9 | 23:41 | ||
2,2154 | -1.327 | 23:41 | ||
0,06841 | -1.639 | 23:41 | ||
1.276,00 | 0.87 | 23:41 | ||
39,42 | 0.474 | 23:41 | ||
3,77 | 1.837 | 23:41 | ||
0,0851 | -3.405 | 23:41 | ||
0,1347 | -3.648 | 23:41 | ||
0,1596 | -3.565 | 23:41 | ||
2,7720 | -3.111 | 23:40 | ||
266,1 | -3.236 | 23:40 | ||
8,21 | -3.38 | 23:41 | ||
8,21 | -3.695 | 23:41 | ||
14,48 | 0.695 | 23:41 | ||
4,8770 | -2.713 | 23:41 | ||
0,1508 | -3.085 | 23:41 | ||
0,621 | -2.495 | 23:41 | ||
1.032,2 | -2.779 | 23:41 | ||
31,90 | -2.981 | 23:41 | ||
29,19 | -6.92 | 23:40 | ||
0,90 | -7.227 | 23:41 | ||
217,4 | -1.451 | 23:41 | ||
6,71 | -1.958 | 23:41 | ||
4,09 | -2.272 | 23:41 | ||
0,262 | -2.529 | 23:41 | ||
3,33 | -3.367 | 23:41 | ||
44,1100000 | -0.965 | 23:41 | ||
1,359 | -1.735 | 23:41 | ||
76,2300000 | -1.892 | 23:36 | ||
2,3540 | -2.364 | 23:41 | ||
0,2249 | -2.472 | 23:41 | ||
25,84 | -5.625 | 23:41 | ||
0,798 | -6.127 | 23:41 | ||
0,06318 | 0.653 | 23:41 | ||
0,414 | -1.851 | 23:41 | ||
347,60 | -5.079 | 23:41 | ||
10,9700 | -5.675 | 23:41 | ||
0,3390 | -5.912 | 23:41 | ||
0,3784 | 0.799 | 23:41 | ||
18.400 | -4.251 | 23:41 | ||
568,5 | -4.534 | 23:41 | ||
0,660 | -2.496 | 23:41 | ||
0,9 | 3.399 | 23:41 | ||
0,33300 | -7.449 | 23:41 | ||
0,01030 | -7.615 | 23:41 | ||
2,78 | -3.478 | 23:41 | ||
0,00075080 | -2.809 | 23:41 | ||
0,00002323 | -2.925 | 23:41 | ||
2,4960 | -2.728 | 23:41 | ||
0,0770 | -3.388 | 23:41 | ||
0,00003733 | -1.892 | 23:41 | ||
0,00000116 | -1.695 | 23:41 | ||
0,4228 | -3.996 | 23:41 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,244 | -2.792 | 23:41 | ||
80,89 | -3.863 | 23:41 | ||
2,50 | -4.321 | 23:41 | ||
0,727 | -4.646 | 23:41 | ||
0,02443 | -3.667 | 23:41 | ||
6,39 | -5.433 | 23:41 | ||
0,1973 | -5.778 | 23:41 | ||
0,171 | -2.454 | 23:41 | ||
0,2880 | 0.174 | 23:41 | ||
3,660 | -4.314 | 23:41 | ||
0,1131 | -4.59 | 23:41 | ||
108,10 | 1.885 | 23:41 | ||
3,34 | 1.489 | 23:41 | ||
0,4824 | -3.171 | 23:41 | ||
0,0149230 | -3.223 | 23:41 | ||
0,066 | -4.058 | 23:41 | ||
20,33 | -3.098 | 23:41 | ||
0,63 | -3.622 | 23:41 | ||
1.710,00 | -3.553 | 23:41 | ||
52,8 | -3.876 | 23:41 | ||
0,3236 | -3.288 | 23:41 | ||
0,01000 | -3.614 | 23:41 | ||
3,4990 | -3.369 | 23:41 | ||
0,1081 | -3.722 | 23:41 | ||
43,27 | -0.574 | 23:41 | ||
13,0900 | -2.386 | 23:41 | ||
0,405 | -2.62 | 23:41 | ||
0,6370 | 1.015 | 23:41 | ||
0,1832 | -3.731 | 23:41 | ||
0,304 | -3.305 | 23:41 | ||
0,1593 | -1.606 | 23:41 | ||
0,3460 | -3.433 | 23:41 | ||
2,41 | -0.66 | 23:40 | ||
240,23 | -2.776 | 23:41 | ||
7,42 | -2.993 | 23:41 | ||
4,31 | -3.448 | 23:41 | ||
0,13317 | -4.105 | 23:41 | ||
0,00044990 | 0.29 | 23:41 | ||
27,7 | -2.086 | 23:41 | ||
0,00029170 | -1.453 | 23:41 | ||
17,96 | -3.7 | 23:41 | ||
2,03 | -3.928 | 23:41 | ||
0,03928 | -2.167 | 23:36 | ||
0,001214 | -2.646 | 23:40 | ||
11,93 | -3.047 | 23:41 | ||
0,04275 | -3.061 | 23:41 | ||
0,01126 | -2.595 | 23:41 | ||
0,439 | -1.985 | 23:41 | ||
0,02676 | -3.149 | 23:41 | ||
0,167 | -5.932 | 23:41 | ||
4,762 | -2.278 | 23:41 | ||
0,1471 | -2.34 | 23:41 | ||
0,1471 | -2.57 | 23:41 | ||
212,3 | -1.985 | 23:41 | ||
6,56 | -2.236 | 23:41 | ||
0,2878 | -4.417 | 23:41 | ||
1,899 | -4.236 | 23:41 | ||
81,81 | -7.559 | 23:41 | ||
2,52 | -7.984 | 23:41 | ||
15,7800 | -4.248 | 23:41 | ||
0,4873 | -4.718 | 23:41 | ||
37,77 | -2.1 | 23:41 | ||
0,5014 | -3.223 | 23:41 | ||
9,20 | 1.322 | 23:41 | ||
0,284 | 1.102 | 23:41 | ||
436,60 | -2.348 | 23:41 | ||
13,48 | -2.812 | 23:41 | ||
0,0001678 | -0.297 | 23:41 | ||
4,020 | -9.153 | 23:41 | ||
820,90 | -4.011 | 23:41 | ||
25,58 | -3.544 | 23:41 | ||
107,47 | -5.346 | 23:41 | ||
3,32 | -5.543 | 23:41 | ||
64,8 | -5.012 | 23:40 | ||
32,3800 | 0.341 | 23:41 | ||
1,001 | 0.03 | 23:41 | ||
65,19 | -5.954 | 23:41 | ||
2,0142 | -6.142 | 23:41 | ||
9,0930 | -1.27 | 23:41 | ||
0,281 | -1.957 | 23:41 | ||
174,49 | -3.767 | 23:41 | ||
5,39 | -4.005 | 23:41 | ||
0,03259 | -2.484 | 23:41 | ||
1,56 | 2.776 | 23:41 | ||
0,4426 | -3.045 | 23:41 | ||
0,084 | -2.659 | 23:41 | ||
0,0061203 | 2.406 | 23:41 | ||
0,00018907 | 2.134 | 23:41 | ||
0,82 | -3.408 | 23:41 | ||
0,830 | -5.177 | 23:41 | ||
3,83 | -5.523 | 23:40 | ||
0,01695 | 5.084 | 23:41 | ||
37,44 | -7.53 | 23:41 | ||
1,16 | -7.754 | 23:41 | ||
20,95 | -5.503 | 23:41 | ||
0,6466 | -5.785 | 23:41 | ||
1,67 | -3.232 | 23:41 | ||
0,004942 | -3.401 | 23:41 | ||
4,046 | -2.388 | 23:41 | ||
1,293 | -3.407 | 23:41 | ||
0,03998 | -3.5 | 23:41 | ||
103,50 | -0.928 | 23:41 | ||
3,20 | -1.297 | 23:41 | ||
4,82 | -2.133 | 23:41 | ||
0,01728 | -0.346 | 23:41 | ||
1,671 | -2.905 | 23:41 | ||
0,2592 | -5.229 | 23:41 | ||
0,5084 | -4.936 | 23:41 | ||
6,62 | -2.504 | 23:41 | ||
0,20 | -2.85 | 23:41 | ||
27,50 | -1.469 | 23:41 | ||
271,60 | -4.601 | 23:41 | ||
3,05 | -1.518 | 23:41 | ||
8,625 | -5.084 | 23:41 | ||
0,2664 | -5.398 | 23:41 | ||
1,118 | -4.608 | 23:41 | ||
0,1687 | -2.316 | 23:41 | ||
3,44 | -1.63 | 23:41 | ||
0,1063 | -2.028 | 23:41 | ||
0,2807 | -3.14 | 23:41 | ||
0,72 | -4.187 | 23:41 | ||
4,53 | -4.108 | 23:41 | ||
0,3059 | -3.502 | 23:41 | ||
0,78 | -4.216 | 23:41 | ||
0,06904 | -3.047 | 23:41 | ||
0,002134 | -3.439 | 23:41 | ||
387,5 | 1.84 | 23:41 | ||
11,99 | 1.576 | 23:41 | ||
0,209 | -3.067 | 23:41 | ||
0,05683 | -2.488 | 23:41 | ||
22,2650 | -1.452 | 23:41 | ||
0,6871 | -1.846 | 23:41 | ||
79,1 | -1.556 | 23:41 | ||
66,0000 | -7.692 | 23:41 | ||
2,038 | -7.974 | 23:41 | ||
699,40 | -5.256 | 23:41 | ||
21,610 | -5.551 | 23:41 | ||
0,00846 | -1.513 | 23:41 | ||
6,5540 | -2.947 | 23:41 | ||
0,2026 | -3.34 | 23:41 | ||
0,04612 | -4.037 | 23:41 | ||
0,0091 | -2.941 | 23:41 | ||
0,02373 | -4.276 | 23:41 | ||
0,57560 | -2.009 | 23:41 | ||
0,0178 | -2.427 | 23:41 | ||
13,5700 | -8 | 23:41 | ||
0,419 | -8.501 | 23:41 | ||
0,03147 | -1.441 | 23:41 | ||
122,10 | -7.71 | 23:41 | ||
3,77 | -7.976 | 23:41 | ||
33,05 | -5.544 | 23:41 | ||
1,02 | -5.772 | 23:41 | ||
2,31 | -0.988 | 23:41 | ||
0,629 | -0.585 | 23:41 | ||
0,78 | -1.892 | 23:41 | ||
0,006283 | -1.951 | 23:41 | ||
0,163 | -2.331 | 23:41 | ||
0,00000596 | -0.832 | 23:41 | ||
0,3668 | -3.524 | 23:40 | ||
0,548 | -1.811 | 23:41 | ||
79,60 | 16.374 | 23:41 | ||
27,4 | -2.634 | 23:41 | ||
81,760 | -1.766 | 23:40 | ||
2,5290 | -1.863 | 23:41 | ||
52,20 | -4.044 | 23:41 | ||
1,62 | -4.154 | 23:41 | ||
0,116450 | -5.983 | 23:41 | ||
0,003604 | -6.17 | 23:41 | ||
0,00735 | -3.998 | 23:41 | ||
424,0 | -2.819 | 23:41 | ||
13,09 | -3.11 | 23:39 | ||
13,09 | -3.324 | 23:41 | ||
0,96 | -3.434 | 23:41 | ||
0,2533 | -2.125 | 23:41 | ||
2,48 | -2.054 | 23:41 | ||
0,07659 | -2.458 | 23:41 | ||
547,50 | -4.333 | 23:41 | ||
16,92 | -4.489 | 23:41 | ||
0,95 | -4.057 | 23:41 | ||
7,90 | -0.641 | 23:41 | ||
0,2440 | -1.094 | 23:41 | ||
0,00003104 | -0.926 | 23:41 | ||
1,915 | -3.234 | 23:41 | ||
0,1705 | -1.159 | 23:41 | ||
18,08 | -3.676 | 23:41 | ||
0,5591 | -3.802 | 23:41 | ||
0,00 | -2.119 | 23:41 | ||
0,0001 | -2.3 | 23:41 | ||
21,15 | -3.159 | 23:41 | ||
0,65 | -3.341 | 23:41 | ||
13,08 | -1.059 | 23:41 | ||
0,4044 | -1.27 | 23:41 | ||
50,34 | -3.304 | 23:41 | ||
1,55400 | -3.717 | 23:41 | ||
3,110 | -2.569 | 23:41 | ||
21,314 | -1.461 | 23:41 | ||
0,658 | -1.85 | 23:41 | ||
10,9500 | -5.44 | 23:41 | ||
0,3384 | -5.633 | 23:41 | ||
0,004326 | 2.878 | 23:41 | ||
10,2800 | -4.903 | 23:41 | ||
0,318 | -4.961 | 23:41 | ||
0,49 | -3.704 | 06:00 | ||
0,0579 | -5.439 | 23:41 | ||
0,057 | -2.386 | 23:41 | ||
0,76500 | -3.531 | 23:41 | ||
0,02363 | -3.708 | 23:41 | ||
1.773,0000 | -2.956 | 23:40 | ||
54,7900 | -3.3 | 23:41 | ||
23,96 | -4.656 | 23:41 | ||
0,741 | -4.734 | 23:41 | ||
87.447,00 | 0.089 | 23:40 | ||
2.689 | -0.591 | 23:41 | ||
20,2 | -2.892 | 23:41 | ||
472,90 | -6.652 | 23:41 | ||
14,6 | -6.693 | 23:41 | ||
55,95 | -0.196 | 23:41 | ||
1,7300000 | -0.46 | 23:41 | ||
226,4 | -4.344 | 23:41 | ||
6,996 | -4.583 | 23:41 | ||
469,4 | -4.263 | 23:41 | ||
14,48 | -4.74 | 23:36 | ||
14,48 | -4.924 | 23:41 | ||
1,21 | -2.097 | 23:40 | ||
14,3400 | -4.844 | 23:41 | ||
0,4433 | -5.095 | 23:41 | ||
0,1038 | -3.172 | 23:41 | ||
24,59 | -6.962 | 23:41 | ||
20,37 | -5.388 | 23:41 | ||
0,63 | -5.602 | 23:41 | ||
0,5655 | -6.96 | 23:41 | ||
0,2064 | -2.504 | 23:41 | ||
27,49 | -5.193 | 23:41 | ||
0,8489 | -5.699 | 23:41 | ||
4,12 | -2.369 | 23:41 | ||
0,1261 | -3.814 | 23:41 | ||
4,16 | -4.351 | 23:41 | ||
0,597 | -2.927 | 23:41 | ||
22,4600 | -1.448 | 23:41 | ||
0,6956 | -1.515 | 23:41 | ||
0,599 | -4.847 | 23:41 | ||
0,01852 | -5.172 | 23:41 | ||
0,4751 | -4.923 | 23:41 | ||
0,00000475 | -4.427 | 23:41 | ||
9,500 | -6.339 | 23:41 | ||
0,2935 | -6.529 | 23:41 | ||
0,00214 | -0.882 | 23:41 | ||
78,72 | -2.574 | 23:41 | ||
2,44 | -2.597 | 23:41 | ||
1.193,00 | -0.251 | 23:41 | ||
36,85 | -0.486 | 23:41 | ||
1,37 | 3.336 | 23:41 | ||
0,78 | -3.994 | 23:41 | ||
0,0932 | -2.815 | 23:41 | ||
75.761,00 | 1.011 | 23:40 | ||
2.340 | 0.688 | 23:41 | ||
127,60 | -0.312 | 23:41 | ||
3,95 | -0.454 | 23:41 | ||
0,0347 | 11.165 | 23:41 | ||
0,000345 | 4.828 | 23:41 | ||
0,00001067 | 4.403 | 23:41 | ||
0,98 | -2.196 | 23:41 | ||
0,1680 | -5.512 | 23:41 | ||
2,21 | -2.106 | 23:41 | ||
0,2960 | -2.728 | 23:41 | ||
10,9300 | -5.613 | 23:41 | ||
0,3376 | -5.856 | 23:41 | ||
0,235 | 3.21 | 06:00 | ||
0,66 | -4.035 | 23:41 | ||
0,3642 | -8.239 | 23:41 | ||
0,01909 | -7.867 | 23:41 | ||
24,42 | -3.478 | 23:41 | ||
0,75 | -3.677 | 23:41 | ||
74,78 | -0.954 | 23:41 | ||
2,3030 | -1.665 | 23:41 | ||
0,3003 | -4.424 | 23:41 | ||
9,54 | -1.751 | 23:41 | ||
0,3571 | -4.416 | 23:41 | ||
120,73 | -3.509 | 23:41 | ||
3,73 | -3.689 | 23:41 | ||
0,570 | -2.581 | 23:41 | ||
4,03 | -2.822 | 23:41 | ||
13,1300 | -4.648 | 23:41 | ||
0,4059 | -4.986 | 23:41 | ||
0,01875 | 4.866 | 23:41 | ||
0,01076 | -5.591 | 23:41 | ||
93,1 | -2.615 | 23:41 | ||
3,468 | -3.13 | 23:41 | ||
3,468 | -3.128 | 23:41 | ||
0,1 | -2.389 | 23:41 | ||
54,25 | -2.934 | 23:40 | ||
1,661 | -4.044 | 23:41 | ||
3,9110 | -3.67 | 23:40 | ||
0,121 | -3.971 | 23:41 | ||
48,96 | -6.171 | 23:40 | ||
1,516 | -6.379 | 23:41 | ||
0,1722 | -3.041 | 23:41 | ||
0,0599 | -4.024 | 23:41 | ||
0,00185 | -4.244 | 23:41 | ||
0,0727 | -4.645 | 23:41 | ||
0,0542 | -1.692 | 23:41 | ||
0,1157 | -4.38 | 23:41 | ||
0,1510 | -3.081 | 23:41 | ||
2,94 | -1.241 | 23:41 | ||
322,00 | -10.973 | 23:41 | ||
9,944 | -11.444 | 23:41 | ||
2,644 | -3.609 | 23:41 | ||
0,08168 | -3.815 | 23:41 | ||
19,39 | -2.12 | 23:41 | ||
0,00586 | -3.123 | 23:41 | ||
5,538 | -6.151 | 23:41 | ||
0,00000045 | 2.273 | 23:38 | ||
0,8800 | -3.825 | 23:41 | ||
0,02719 | -4.058 | 23:41 | ||
13,27 | -1.776 | 23:41 | ||
0,4102 | -2.053 | 23:41 | ||
189,23 | 0.175 | 23:41 | ||
5,847 | -0.068 | 23:41 | ||
0,374 | -0.585 | 23:41 | ||
0,00668 | 0.602 | 23:41 | ||
14,8910 | -5.225 | 23:41 | ||
0,4600 | -5.486 | 23:41 | ||
0,816 | -0.597 | 23:41 | ||
0,00075162 | -1.252 | 23:41 | ||
0,00002322 | -1.568 | 23:41 | ||
2,2000 | -2.309 | 23:41 | ||
0,0679 | -3.014 | 23:41 | ||
0,1153 | -3.158 | 23:41 | ||
0,0036 | -3.547 | 23:41 | ||
0,03557 | -2.814 | 23:41 | ||
76,7000 | -2.911 | 23:41 | ||
2,367 | -3.23 | 23:41 | ||
4.645,4 | -3.444 | 23:41 | ||
143,60 | -3.689 | 23:41 | ||
0,02508 | -1.916 | 23:41 | ||
0,00077 | -2.27 | 23:41 | ||
34,58 | -3.001 | 23:41 | ||
0,2608 | -2.102 | 23:41 | ||
0,4408 | -3.818 | 23:41 | ||
0,00696 | -0.315 | 23:41 | ||
16,1100 | -2.364 | 23:41 | ||
0,4980 | -2.658 | 23:41 | ||
0,05284 | -0.17 | 23:41 | ||
2,4290 | -1.54 | 23:36 | ||
0,075 | -1.966 | 23:40 | ||
37,73 | -1.127 | 23:41 | ||
1,1670 | -1.352 | 23:41 | ||
62,53 | -5.394 | 23:41 | ||
1,933 | -5.717 | 23:41 | ||
29,08 | -7.975 | 23:41 | ||
0,90 | -8.256 | 23:41 | ||
0,01315 | -0.091 | 23:41 | ||
0,8916 | -10.688 | 23:41 | ||
1,007 | -5.446 | 23:41 | ||
10,22 | -2.238 | 23:41 | ||
0,316 | -2.53 | 23:41 | ||
0,74 | -1.553 | 23:41 | ||
0,1864 | -1.946 | 23:41 | ||
0,0913 | -4.746 | 23:41 | ||
0,00003149 | -1.13 | 23:41 | ||
62,68 | -2.957 | 23:41 | ||
1,941 | -3.385 | 23:41 | ||
268,30 | -7.195 | 23:41 | ||
8,29 | -7.478 | 23:41 | ||
0,387 | -2.492 | 23:41 | ||
0,510 | -4.993 | 23:41 | ||
0,0157 | -5.579 | 23:41 | ||
3.752,00 | -10.153 | 23:41 | ||
115,83 | -10.48 | 23:41 | ||
0,002234 | -3.374 | 23:41 | ||
0,1004 | -5.664 | 23:41 | ||
4,0621 | -0.304 | 23:41 | ||
0,12544 | -0.51 | 23:41 | ||
0,12545 | -0.61 | 23:41 | ||
0,03436 | -2.414 | 23:41 | ||
32,34 | 0.279 | 23:37 | ||
0,9991 | -0.03 | 23:41 | ||
1,0540 | -1.569 | 23:41 | ||
0,3964 | -2.795 | 23:41 | ||
119,84 | -4.881 | 23:41 | ||
3,70 | -5.201 | 23:41 | ||
110,50 | -1.865 | 23:41 | ||
3,41 | -2.432 | 23:41 | ||
220,40 | -2.736 | 23:41 | ||
6,83 | -2.832 | 23:41 | ||
1,0006 | 0.05 | 23:41 | ||
1,0005 | -0.01 | 23:41 | ||
32,360 | 0.248 | 23:41 | ||
0,68900 | -4.306 | 23:41 | ||
0,02127 | -4.578 | 23:41 | ||
5,30 | -4.33 | 23:41 | ||
0,16 | -4.65 | 23:41 | ||
1,0861 | -0.786 | 23:41 | ||
0,03352 | -1.092 | 23:41 | ||
0,0764 | -4.857 | 23:41 | ||
0,0891 | -3.792 | 23:41 | ||
14,5700 | 5.58 | 23:41 | ||
0,4500 | 5.263 | 23:41 | ||
0,03033 | -5.455 | 23:41 | ||
0,02162 | -2.831 | 23:41 | ||
0,2031 | -4.693 | 23:41 | ||
0,003061 | -2.048 | 23:41 | ||
0,2304 | -2.867 | 23:41 | ||
74,38 | 0.663 | 23:41 | ||
2,30 | 0.481 | 23:41 | ||
0,0599 | -1.577 | 23:41 | ||
3.010,23 | -1.956 | 23:41 | ||
61.627,21 | -2.328 | 23:41 | ||
91,21 | -8.945 | 23:41 | ||
2,82 | -9.045 | 23:41 | ||
5,81 | -1.022 | 23:40 | ||
0,0001157 | -2.363 | 23:40 | ||
151,65 | -15.661 | 23:41 | ||
4,69 | -15.765 | 23:41 | ||
61,70 | -2.11 | 23:41 | ||
0,2596 | -4.629 | 23:41 | ||
0,201 | -1.181 | 23:41 | ||
19,02 | -5.539 | 23:41 | ||
0,59 | -5.758 | 23:41 | ||
0,0014925 | 0.995 | 23:41 | ||
0,00004620 | 0.873 | 23:41 | ||
0,03523 | -0.816 | 23:41 | ||
3,330 | -1.45 | 23:41 | ||
0,1028 | -1.63 | 23:37 | ||
0,1029 | -1.719 | 23:41 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,069 | -3.78 | 23:40 | ||
29,03 | -1.66 | 06:00 | ||
0,882 | -0.787 | 23:41 | ||
0,182200 | -0.763 | 23:41 | ||
0,005625 | -1.021 | 23:41 | ||
289,70 | -1.63 | 23:41 | ||
9,00 | -1.424 | 23:41 | ||
6.698,00 | -0.253 | 23:41 | ||
0,731 | -5.725 | 23:41 | ||
22,3 | 1.69 | 23:41 | ||
22,3 | 1.409 | 23:41 | ||
8,16 | -3.546 | 23:41 | ||
0,70830 | -2.666 | 23:41 | ||
0,02192 | -2.794 | 23:41 | ||
0,4452 | -2.39 | 23:41 | ||
6,31 | -3.81 | 23:07 | ||
5,20 | 6.55 | 23:02 | ||
0,1727 | -3.09 | 23:36 | ||
14,49 | -4.67 | 23:41 | ||
0,44 | 3.06 | 23:07 | ||
0,094 | 5.61 | 22:43 | ||
59,44 | -3.62 | 23:41 | ||
2,39 | 6.69 | 23:41 | ||
5,59 | -14.39 | 23:39 | ||
3,00 | 10.29 | 23:02 | ||
7,24 | -11.59 | 23:40 | ||
0,000002 | 0 | 10:00 | ||
0,7075 | -6.34 | 23:40 | ||
0,226264 | -6.49 | 23:40 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.13 | 23:25 | ||
16,15 | -4.6 | 23:32 | ||
2,66 | 0.37 | 22:37 | ||
0,61 | -6.15 | 23:41 | ||
0,025600 | 0 | 06:28 | ||
2,16 | -4.84 | 23:25 | ||
1,42 | -4.69 | 23:16 | ||
3,69 | -0.27 | 22:27 | ||
101,75 | -3.66 | 23:41 | ||
5,35 | -0.55 | 23:41 | ||
0,30 | -1.63 | 22:34 | ||
0,8422 | -4.33 | 23:41 | ||
24,11 | -0.86 | 23:20 | ||
2,70 | 0.37 | 23:37 | ||
4,54 | 12.09 | 23:36 | ||
0,93 | 0 | 19:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2026 | -2.93 | 23:41 | ||
0,85 | 4.93 | 23:20 | ||
0,33 | -2.35 | 23:35 | ||
4,27 | -2.95 | 23:34 | ||
1,39 | -1.41 | 23:40 | ||
2,13 | -3.61 | 22:45 | ||
5,66 | -5.66 | 22:59 | ||
5,9649 | 1.79 | 23:28 | ||
1,83 | -1.08 | 23:25 | ||
1,05 | 0.96 | 23:37 | ||
1,0690 | -3.78 | 23:41 | ||
48,8400 | -1.87 | 23:41 | ||
1,0005 | -0.02 | 23:39 | ||
0,29 | -5.48 | 23:21 | ||
0,00022 | 0 | 09:16 | ||
8,71 | -3.96 | 23:36 | ||
12,33 | 0 | 23:28 | ||
6,02 | -0.49 | 23:22 | ||
6,20 | 7.63 | 23:38 | ||
0,000087 | 1.16 | 23:41 | ||
1,9329 | -5.59 | 23:41 | ||
4,63 | 7.42 | 22:52 | ||
9,00 | -4.25 | 23:34 | ||
2,69 | 4.66 | 22:06 | ||
6,8270 | -2.74 | 23:41 | ||
3,78 | 6.47 | 23:19 | ||
9,84 | 10.81 | 23:23 | ||
0,0629 | -2.33 | 23:41 | ||
8,50 | -0.23 | 23:37 | ||
0,69027 | 225.6 | 22:13 | ||
2,38 | 0.42 | 23:16 | ||
6,06000 | -2.26 | 23:32 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.