Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.655,87 | -2.316 | 23:39 | ||
61.645,70 | -2.29 | 23:39 | ||
1.994.937 | -2.083 | 23:39 | ||
2.898,01 | -2.036 | 23:39 | ||
2.898,01 | -1.89 | 23:38 | ||
93.802 | -1.77 | 23:39 | ||
433,6 | -2.011 | 23:39 | ||
14.010,00 | -1.601 | 23:39 | ||
2.574,00 | -1.606 | 23:39 | ||
79,5 | -1.887 | 23:39 | ||
16,340 | -0.299 | 23:39 | ||
0,5050 | -0.551 | 23:39 | ||
0,766 | -2.656 | 23:39 | ||
24,77 | -2.519 | 23:39 | ||
0,01 | 1.389 | 23:39 | ||
0,00 | 1.417 | 23:39 | ||
0,358 | -1.675 | 23:39 | ||
2.625,00 | -2.597 | 23:37 | ||
81,0 | -2.982 | 23:39 | ||
3,25400 | -3.155 | 23:39 | ||
0,101 | -3.356 | 23:39 | ||
149,30 | -5.146 | 23:38 | ||
4,62 | -5.565 | 23:39 | ||
0,82330 | -1.578 | 23:39 | ||
0,02550 | -1.734 | 23:39 | ||
67,23 | -1.567 | 23:38 | ||
2,08 | -1.607 | 23:39 | ||
13,94 | -2.381 | 23:39 | ||
0,431 | -2.33 | 23:39 | ||
0,431 | -2.445 | 23:39 | ||
0,1881 | -2.387 | 23:39 | ||
0,1205 | -5.193 | 23:39 | ||
33,20 | -5.17 | 23:39 | ||
1,02 | -5.53 | 23:39 | ||
27,34 | -5.734 | 23:39 | ||
0,85 | -5.885 | 23:39 | ||
0,957 | -3.236 | 23:39 | ||
33,76 | -6.818 | 23:39 | ||
1,04 | -6.958 | 23:39 | ||
0,00656 | -3.588 | 23:39 | ||
22,59 | -2.629 | 23:39 | ||
5,5970 | -2.965 | 23:39 | ||
0,1727 | -3.249 | 23:39 | ||
35,8 | -1.295 | 23:37 | ||
1,11 | -1.865 | 23:39 | ||
0,158 | -4.75 | 23:37 | ||
0,1027 | -2.469 | 23:39 | ||
56,79 | 1.574 | 23:39 | ||
1,7550 | 1.094 | 23:39 | ||
9,5470 | -1.119 | 23:39 | ||
0,2949 | -1.371 | 23:39 | ||
0,00800 | -3.498 | 23:39 | ||
0,22203 | -3.006 | 23:39 | ||
0,006863 | -3.147 | 23:39 | ||
1,35 | -3.901 | 23:39 | ||
0,04156 | -3.974 | 23:39 | ||
7,407 | 1.633 | 06:00 | ||
37,12 | -2.393 | 23:39 | ||
1,15 | -2.716 | 23:39 | ||
70,65 | -3.812 | 23:39 | ||
2,181 | -4.174 | 23:39 | ||
255,70 | -4.124 | 23:39 | ||
7,90 | -4.358 | 23:39 | ||
30,49 | -4.27 | 23:39 | ||
0,9406 | -4.701 | 23:39 | ||
0,0972 | -1.818 | 23:38 | ||
73,30 | -6.945 | 23:39 | ||
2,26 | -7.238 | 23:39 | ||
26,21 | 3.27 | 23:39 | ||
0,81 | 2.849 | 23:39 | ||
2,2100 | -1.506 | 23:39 | ||
0,06838 | -1.739 | 23:39 | ||
1.282,00 | 1.344 | 23:39 | ||
39,49 | 0.876 | 23:39 | ||
3,74 | 1.244 | 23:39 | ||
0,0851 | -3.405 | 23:39 | ||
0,1348 | -3.577 | 23:39 | ||
0,1597 | -3.563 | 23:39 | ||
2,7760 | -2.903 | 23:36 | ||
266,1 | -3.236 | 23:37 | ||
8,21 | -3.35 | 23:37 | ||
8,21 | -3.649 | 23:39 | ||
14,50 | 0.975 | 23:39 | ||
4,8770 | -2.713 | 23:38 | ||
0,1508 | -3.023 | 23:39 | ||
0,621 | -2.589 | 23:39 | ||
1.032,2 | -2.779 | 23:39 | ||
31,90 | -2.981 | 23:39 | ||
29,19 | -6.92 | 23:39 | ||
0,90 | -7.169 | 23:39 | ||
217,4 | -1.451 | 23:39 | ||
6,71 | -1.856 | 23:39 | ||
4,09 | -2.225 | 23:39 | ||
0,262 | -2.493 | 23:39 | ||
3,34 | -3.221 | 23:39 | ||
44,1100000 | -0.965 | 23:39 | ||
1,358 | -1.737 | 23:39 | ||
76,2300000 | -1.892 | 23:36 | ||
2,3540 | -2.364 | 23:38 | ||
0,2250 | -2.555 | 23:39 | ||
25,84 | -5.762 | 23:39 | ||
0,799 | -6.001 | 23:39 | ||
0,06311 | 0.542 | 23:39 | ||
0,414 | -1.711 | 23:39 | ||
347,50 | -5.106 | 23:39 | ||
10,9800 | -5.589 | 23:36 | ||
0,3392 | -5.856 | 23:39 | ||
0,3796 | 1.065 | 23:39 | ||
18.406 | -4.19 | 23:39 | ||
568,7 | -4.468 | 23:39 | ||
0,660 | -2.496 | 23:39 | ||
0,9 | 3.667 | 23:39 | ||
0,33330 | -7.339 | 23:39 | ||
0,01030 | -7.592 | 23:39 | ||
2,78 | -3.238 | 23:39 | ||
0,00075190 | -2.465 | 23:39 | ||
0,00002323 | -2.722 | 23:39 | ||
2,4960 | -2.728 | 23:37 | ||
0,0770 | -3.388 | 23:39 | ||
0,00003720 | -2.311 | 23:39 | ||
0,00000116 | -1.695 | 23:39 | ||
0,4232 | -3.884 | 23:38 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,244 | -2.675 | 23:39 | ||
80,89 | -4.091 | 23:36 | ||
2,50 | -4.321 | 23:39 | ||
0,727 | -4.516 | 23:39 | ||
0,02445 | -3.512 | 23:39 | ||
6,39 | -5.447 | 23:39 | ||
0,1973 | -5.868 | 23:39 | ||
0,171 | -2.626 | 23:39 | ||
0,2883 | 0.313 | 23:39 | ||
3,661 | -4.238 | 23:39 | ||
0,1132 | -4.376 | 23:39 | ||
108,10 | 1.885 | 23:39 | ||
3,35 | 1.824 | 23:39 | ||
0,4824 | -3.171 | 23:39 | ||
0,0149360 | -3.095 | 23:39 | ||
0,066 | -3.821 | 23:36 | ||
20,33 | -3.098 | 23:39 | ||
0,63 | -3.486 | 23:39 | ||
1.710,00 | -3.553 | 23:39 | ||
52,8 | -3.858 | 23:39 | ||
0,3237 | -3.229 | 23:39 | ||
0,01001 | -3.387 | 23:39 | ||
3,4990 | -3.369 | 23:39 | ||
0,1082 | -3.523 | 23:39 | ||
43,26 | -0.643 | 23:39 | ||
13,0900 | -2.386 | 23:39 | ||
0,406 | -2.477 | 23:39 | ||
0,6372 | 1.031 | 23:39 | ||
0,1833 | -3.628 | 23:39 | ||
0,305 | -3.115 | 23:39 | ||
0,1593 | -1.606 | 23:39 | ||
0,3463 | -3.403 | 23:37 | ||
2,41 | -0.66 | 23:39 | ||
240,49 | -2.671 | 23:39 | ||
7,43 | -2.786 | 23:39 | ||
4,31 | -3.448 | 23:39 | ||
0,13320 | -4.014 | 23:39 | ||
0,00044990 | 0.089 | 23:39 | ||
27,7 | -2.224 | 23:39 | ||
0,00029140 | -1.554 | 23:39 | ||
17,94 | -3.704 | 23:39 | ||
2,03 | -3.879 | 23:39 | ||
0,03928 | -2.167 | 23:36 | ||
0,001214 | -2.49 | 23:39 | ||
11,94 | -3.006 | 23:39 | ||
0,04272 | -2.997 | 23:39 | ||
0,01127 | -2.593 | 23:39 | ||
0,440 | -1.918 | 23:38 | ||
0,02674 | -3.221 | 23:39 | ||
0,167 | -5.769 | 23:39 | ||
4,762 | -2.258 | 23:39 | ||
0,1471 | -2.3 | 23:38 | ||
0,1471 | -2.557 | 23:39 | ||
212,3 | -1.985 | 23:39 | ||
6,56 | -2.191 | 23:39 | ||
0,2879 | -4.257 | 23:39 | ||
1,901 | -4.038 | 23:39 | ||
81,81 | -7.559 | 23:39 | ||
2,52 | -7.987 | 23:39 | ||
15,7800 | -4.248 | 23:39 | ||
0,4878 | -4.446 | 23:39 | ||
37,78 | -2.048 | 23:39 | ||
0,5014 | -3.149 | 23:39 | ||
9,23 | 1.652 | 23:39 | ||
0,285 | 1.244 | 23:39 | ||
436,20 | -2.438 | 23:38 | ||
13,49 | -2.74 | 23:39 | ||
0,0001677 | -0.534 | 23:39 | ||
4,011 | -9.356 | 23:39 | ||
820,90 | -4.011 | 23:39 | ||
25,58 | -3.508 | 23:39 | ||
107,49 | -5.32 | 23:38 | ||
3,32 | -5.516 | 23:39 | ||
64,9 | -4.796 | 23:39 | ||
32,3800 | 0.31 | 23:39 | ||
1,001 | 0.04 | 23:39 | ||
65,19 | -5.814 | 23:39 | ||
2,0154 | -6.099 | 23:39 | ||
9,0670 | -1.553 | 23:39 | ||
0,281 | -1.852 | 23:39 | ||
174,49 | -3.767 | 23:39 | ||
5,40 | -3.952 | 23:39 | ||
0,03260 | -2.454 | 23:39 | ||
1,55 | 2.642 | 23:39 | ||
0,4426 | -3.002 | 23:39 | ||
0,084 | -2.659 | 23:39 | ||
0,0061233 | 2.752 | 23:39 | ||
0,00018922 | 2.436 | 23:39 | ||
0,82 | -3.408 | 23:39 | ||
0,830 | -5.48 | 23:39 | ||
3,83 | -5.572 | 23:39 | ||
0,01720 | 6.634 | 23:39 | ||
37,44 | -7.434 | 23:39 | ||
1,16 | -7.687 | 23:39 | ||
20,92 | -5.612 | 23:39 | ||
0,6464 | -5.786 | 23:39 | ||
1,68 | -2.989 | 23:39 | ||
0,004946 | -3.266 | 23:39 | ||
4,050 | -2.127 | 23:39 | ||
1,293 | -3.407 | 23:39 | ||
0,03998 | -3.453 | 23:39 | ||
103,55 | -0.881 | 23:39 | ||
3,20 | -1.143 | 23:39 | ||
4,82 | -2.093 | 23:39 | ||
0,01731 | -0.403 | 23:39 | ||
1,672 | -2.904 | 23:39 | ||
0,2594 | -5.086 | 23:39 | ||
0,5083 | -5.008 | 23:39 | ||
6,62 | -2.504 | 23:39 | ||
0,20 | -2.803 | 23:39 | ||
27,43 | -1.86 | 23:39 | ||
272,60 | -4.25 | 23:39 | ||
3,05 | -1.582 | 23:39 | ||
8,625 | -5.011 | 23:39 | ||
0,2664 | -5.364 | 23:39 | ||
1,117 | -4.611 | 23:39 | ||
0,1688 | -2.031 | 23:38 | ||
3,44 | -1.63 | 23:39 | ||
0,1063 | -2.028 | 23:39 | ||
0,2808 | -3.039 | 23:39 | ||
0,72 | -4.084 | 23:39 | ||
4,52 | -4.295 | 23:39 | ||
0,3056 | -3.535 | 23:38 | ||
0,78 | -4.119 | 23:39 | ||
0,06904 | -3.047 | 23:39 | ||
0,002134 | -3.395 | 23:39 | ||
387,5 | 1.84 | 23:39 | ||
11,98 | 1.474 | 23:39 | ||
0,209 | -2.974 | 23:39 | ||
0,05676 | -2.508 | 23:39 | ||
22,2650 | -1.487 | 23:39 | ||
0,6877 | -1.745 | 23:39 | ||
79,1 | -1.483 | 23:39 | ||
65,9000 | -7.703 | 23:39 | ||
2,038 | -7.828 | 23:39 | ||
700,00 | -5.085 | 23:39 | ||
21,620 | -5.424 | 23:39 | ||
0,00848 | -1.281 | 23:39 | ||
6,5540 | -2.947 | 23:39 | ||
0,2027 | -3.246 | 23:39 | ||
0,04613 | -3.976 | 23:39 | ||
0,0091 | -2.816 | 23:39 | ||
0,02374 | -4.158 | 23:39 | ||
0,57450 | -2.196 | 23:39 | ||
0,0177 | -2.49 | 23:39 | ||
13,5700 | -8 | 23:39 | ||
0,418 | -8.528 | 23:39 | ||
0,03151 | -1.284 | 23:39 | ||
122,10 | -7.919 | 23:39 | ||
3,77 | -8.136 | 23:39 | ||
33,05 | -5.544 | 23:39 | ||
1,02 | -5.691 | 23:39 | ||
2,31 | -0.988 | 23:39 | ||
0,629 | -0.522 | 23:39 | ||
0,78 | -2.261 | 23:39 | ||
0,006286 | -1.919 | 23:39 | ||
0,163 | -2.331 | 23:39 | ||
0,00000596 | -0.832 | 23:39 | ||
0,3670 | -3.446 | 23:39 | ||
0,548 | -1.793 | 23:39 | ||
79,52 | 16.325 | 23:39 | ||
27,4 | -2.6 | 23:39 | ||
81,760 | -1.707 | 23:38 | ||
2,5270 | -1.978 | 23:39 | ||
52,20 | -3.867 | 23:38 | ||
1,62 | -4.095 | 23:39 | ||
0,116270 | -6.143 | 23:39 | ||
0,003592 | -6.458 | 23:39 | ||
0,00735 | -3.92 | 23:39 | ||
424,0 | -2.819 | 23:39 | ||
13,09 | -3.11 | 23:39 | ||
13,09 | -3.252 | 23:39 | ||
0,96 | -3.532 | 23:39 | ||
0,2533 | -2.125 | 23:39 | ||
2,48 | -2.054 | 23:39 | ||
0,07657 | -2.421 | 23:39 | ||
550,70 | -3.673 | 23:39 | ||
16,97 | -4.195 | 23:39 | ||
0,95 | -3.955 | 23:39 | ||
7,90 | -0.641 | 23:39 | ||
0,2442 | -1.053 | 23:39 | ||
0,00003104 | -0.926 | 23:39 | ||
1,916 | -3.183 | 23:39 | ||
0,1707 | -0.929 | 23:39 | ||
18,08 | -3.573 | 23:39 | ||
0,5593 | -3.702 | 23:39 | ||
0,00 | -2.001 | 23:39 | ||
0,0001 | -2.224 | 23:39 | ||
21,13 | -3.251 | 23:39 | ||
0,65 | -3.356 | 23:39 | ||
13,08 | -1.059 | 23:39 | ||
0,4045 | -1.293 | 23:39 | ||
50,34 | -3.304 | 23:39 | ||
1,55600 | -3.534 | 23:39 | ||
3,111 | -2.476 | 23:39 | ||
21,314 | -1.26 | 23:39 | ||
0,659 | -1.731 | 23:39 | ||
10,9500 | -5.44 | 23:39 | ||
0,3386 | -5.498 | 23:39 | ||
0,004326 | 2.804 | 23:39 | ||
10,2800 | -4.903 | 23:39 | ||
0,318 | -4.994 | 23:39 | ||
0,49 | -3.704 | 06:00 | ||
0,0579 | -5.36 | 23:39 | ||
0,057 | -2.423 | 23:39 | ||
0,76500 | -3.287 | 23:39 | ||
0,02365 | -3.587 | 23:39 | ||
1.773,0000 | -2.956 | 23:38 | ||
54,8200 | -3.213 | 23:39 | ||
23,96 | -4.656 | 23:38 | ||
0,741 | -4.71 | 23:39 | ||
87.447,00 | 0.089 | 23:39 | ||
2.690 | -0.518 | 23:39 | ||
20,2 | -2.892 | 23:39 | ||
472,90 | -6.096 | 23:39 | ||
14,6 | -6.367 | 23:39 | ||
56,00 | -0.071 | 23:39 | ||
1,7330000 | -0.23 | 23:39 | ||
226,4 | -4.344 | 23:39 | ||
6,995 | -4.479 | 23:39 | ||
469,4 | -4.263 | 23:39 | ||
14,48 | -4.74 | 23:36 | ||
14,48 | -4.924 | 23:39 | ||
1,22 | -1.935 | 23:39 | ||
14,3400 | -4.844 | 23:39 | ||
0,4438 | -4.846 | 23:39 | ||
0,1038 | -3.262 | 23:39 | ||
24,59 | -6.927 | 23:39 | ||
20,37 | -5.388 | 23:39 | ||
0,63 | -5.488 | 23:39 | ||
0,5652 | -7.009 | 23:39 | ||
0,2065 | -2.456 | 23:39 | ||
27,49 | -5.327 | 23:38 | ||
0,8492 | -5.644 | 23:39 | ||
4,12 | -2.369 | 23:39 | ||
0,1262 | -3.738 | 23:39 | ||
4,16 | -4.351 | 23:38 | ||
0,596 | -3.089 | 23:39 | ||
22,4600 | -1.405 | 23:39 | ||
0,6952 | -1.599 | 23:39 | ||
0,599 | -4.787 | 23:39 | ||
0,01851 | -5.174 | 23:39 | ||
0,4752 | -4.808 | 23:39 | ||
0,00000475 | -4.234 | 23:39 | ||
9,500 | -6.238 | 23:39 | ||
0,2936 | -6.497 | 23:39 | ||
0,00214 | -0.926 | 23:39 | ||
78,72 | -2.574 | 23:39 | ||
2,44 | -2.715 | 23:39 | ||
1.192,00 | -0.168 | 23:39 | ||
36,80 | -0.487 | 23:39 | ||
1,37 | 3.086 | 23:39 | ||
0,78 | -3.897 | 23:39 | ||
0,0933 | -2.61 | 23:39 | ||
75.761,00 | 1.011 | 23:39 | ||
2.340 | 0.688 | 23:39 | ||
127,70 | 0 | 23:39 | ||
3,94 | -0.429 | 23:39 | ||
0,0346 | 10.876 | 23:39 | ||
0,000345 | 5.201 | 23:39 | ||
0,00001068 | 4.912 | 23:39 | ||
0,98 | -1.9 | 23:39 | ||
0,1679 | -5.78 | 23:39 | ||
2,21 | -1.998 | 23:39 | ||
0,2959 | -2.76 | 23:39 | ||
10,9300 | -5.532 | 23:39 | ||
0,3377 | -5.776 | 23:39 | ||
0,235 | 3.21 | 06:00 | ||
0,66 | -4.094 | 23:39 | ||
0,3638 | -8.178 | 23:39 | ||
0,01909 | -7.867 | 23:39 | ||
24,42 | -3.417 | 23:39 | ||
0,75 | -3.639 | 23:39 | ||
74,78 | -0.954 | 23:39 | ||
2,3060 | -1.411 | 23:39 | ||
0,3004 | -4.483 | 23:39 | ||
9,55 | -1.648 | 23:39 | ||
0,3570 | -4.418 | 23:39 | ||
120,86 | -3.382 | 23:39 | ||
3,74 | -3.535 | 23:39 | ||
0,570 | -2.697 | 23:38 | ||
4,03 | -2.774 | 23:39 | ||
13,1300 | -4.648 | 23:38 | ||
0,4059 | -4.964 | 23:39 | ||
0,01878 | 4.858 | 23:39 | ||
0,01078 | -5.389 | 23:39 | ||
93,1 | -2.615 | 23:39 | ||
3,469 | -3.1 | 23:39 | ||
3,468 | -3.02 | 23:39 | ||
0,1 | -2.387 | 23:39 | ||
54,25 | -2.847 | 23:39 | ||
1,661 | -4.044 | 23:39 | ||
3,9110 | -3.432 | 23:35 | ||
0,121 | -3.971 | 23:39 | ||
48,96 | -6.171 | 23:39 | ||
1,517 | -6.296 | 23:39 | ||
0,1723 | -2.93 | 23:39 | ||
0,0598 | -4.056 | 23:39 | ||
0,00185 | -4.244 | 23:39 | ||
0,0727 | -4.553 | 23:39 | ||
0,0542 | -1.634 | 23:39 | ||
0,1156 | -4.463 | 23:39 | ||
0,1512 | -2.953 | 23:39 | ||
2,95 | -1.14 | 23:39 | ||
322,00 | -11.082 | 23:39 | ||
9,947 | -11.346 | 23:39 | ||
2,644 | -3.609 | 23:39 | ||
0,08173 | -3.711 | 23:39 | ||
19,39 | -2.071 | 23:39 | ||
0,00586 | -3.076 | 23:39 | ||
5,538 | -6.12 | 23:39 | ||
0,00000045 | 2.273 | 23:38 | ||
0,8800 | -3.825 | 23:39 | ||
0,02719 | -4.024 | 23:39 | ||
13,27 | -1.776 | 23:39 | ||
0,4104 | -2.006 | 23:39 | ||
189,23 | 0.153 | 23:39 | ||
5,850 | -0.034 | 23:39 | ||
0,374 | -0.665 | 23:39 | ||
0,00669 | 0.874 | 23:39 | ||
14,9090 | -5.111 | 23:39 | ||
0,4603 | -5.405 | 23:39 | ||
0,816 | -0.524 | 23:39 | ||
0,00075140 | -1.243 | 23:39 | ||
0,00002322 | -1.527 | 23:39 | ||
2,2000 | -2.309 | 23:37 | ||
0,0679 | -3.001 | 23:39 | ||
0,1153 | -3.158 | 23:39 | ||
0,0036 | -3.493 | 23:39 | ||
0,03558 | -2.654 | 23:39 | ||
76,8000 | -2.785 | 23:39 | ||
2,367 | -3.151 | 23:39 | ||
4.645,4 | -3.39 | 23:39 | ||
143,58 | -3.663 | 23:39 | ||
0,02509 | -1.877 | 23:39 | ||
0,00078 | -1.996 | 23:39 | ||
34,58 | -2.974 | 23:39 | ||
0,2609 | -2.101 | 23:39 | ||
0,4407 | -3.798 | 23:39 | ||
0,00696 | -0.287 | 23:39 | ||
16,1100 | -2.364 | 23:39 | ||
0,4981 | -2.601 | 23:39 | ||
0,05284 | -0.151 | 23:39 | ||
2,4290 | -1.54 | 23:36 | ||
0,075 | -1.835 | 23:39 | ||
37,73 | -1.127 | 23:39 | ||
1,1680 | -1.184 | 23:39 | ||
62,53 | -5.459 | 23:39 | ||
1,933 | -5.624 | 23:39 | ||
29,08 | -7.916 | 23:39 | ||
0,90 | -8.225 | 23:39 | ||
0,01315 | -0.046 | 23:39 | ||
0,8919 | -10.631 | 23:39 | ||
1,007 | -5.446 | 23:39 | ||
10,24 | -2.047 | 23:39 | ||
0,316 | -2.56 | 23:39 | ||
0,74 | -1.317 | 23:39 | ||
0,1867 | -1.84 | 23:39 | ||
0,0914 | -4.612 | 23:39 | ||
0,00003151 | -1.068 | 23:39 | ||
62,68 | -2.957 | 23:39 | ||
1,943 | -3.189 | 23:39 | ||
268,60 | -7.059 | 23:39 | ||
8,30 | -7.366 | 23:39 | ||
0,387 | -2.418 | 23:38 | ||
0,510 | -5.258 | 23:39 | ||
0,0157 | -5.465 | 23:39 | ||
3.748,00 | -10.163 | 23:39 | ||
115,80 | -10.365 | 23:39 | ||
0,002233 | -3.333 | 23:39 | ||
0,1005 | -5.527 | 23:39 | ||
4,0624 | -0.295 | 23:39 | ||
0,12545 | -0.5 | 23:39 | ||
0,12544 | -0.618 | 23:39 | ||
0,03436 | -2.414 | 23:38 | ||
32,34 | 0.279 | 23:37 | ||
0,9993 | -0.01 | 23:39 | ||
1,0543 | -1.513 | 23:39 | ||
0,3961 | -2.821 | 23:39 | ||
119,84 | -4.609 | 23:39 | ||
3,70 | -4.81 | 23:39 | ||
110,50 | -1.865 | 23:39 | ||
3,41 | -2.431 | 23:39 | ||
220,40 | -2.736 | 23:39 | ||
6,83 | -2.762 | 23:39 | ||
1,0006 | 0.05 | 23:39 | ||
1,0005 | -0.01 | 23:39 | ||
32,370 | 0.279 | 23:39 | ||
0,68900 | -4.172 | 23:39 | ||
0,02128 | -4.467 | 23:39 | ||
5,30 | -4.278 | 23:39 | ||
0,16 | -4.488 | 23:39 | ||
1,0861 | -0.613 | 23:39 | ||
0,03354 | -0.887 | 23:39 | ||
0,0763 | -4.863 | 23:39 | ||
0,0891 | -3.771 | 23:39 | ||
14,5700 | 5.58 | 23:39 | ||
0,4505 | 5.232 | 23:39 | ||
0,03025 | -5.675 | 23:39 | ||
0,02162 | -2.831 | 23:39 | ||
0,2027 | -4.88 | 23:39 | ||
0,003060 | -1.923 | 23:39 | ||
0,2308 | -2.575 | 23:39 | ||
74,38 | 0.718 | 23:39 | ||
2,30 | 0.525 | 23:39 | ||
0,0599 | -1.496 | 23:39 | ||
3.010,23 | -1.956 | 23:39 | ||
61.627,21 | -2.299 | 23:39 | ||
91,26 | -8.895 | 23:39 | ||
2,82 | -8.766 | 23:39 | ||
5,81 | -1.022 | 23:39 | ||
0,0001158 | -2.196 | 23:39 | ||
151,68 | -15.296 | 23:39 | ||
4,68 | -15.622 | 23:39 | ||
61,70 | -1.939 | 23:39 | ||
0,2597 | -4.592 | 23:39 | ||
0,201 | -1.082 | 23:39 | ||
19,02 | -5.388 | 23:39 | ||
0,59 | -5.652 | 23:39 | ||
0,0014925 | 0.995 | 23:39 | ||
0,00004622 | 0.983 | 23:39 | ||
0,03525 | -0.76 | 23:39 | ||
3,330 | -1.45 | 23:39 | ||
0,1028 | -1.63 | 23:37 | ||
0,1028 | -1.721 | 23:39 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,072 | -3.51 | 23:39 | ||
29,03 | -1.66 | 06:00 | ||
0,882 | -0.787 | 23:39 | ||
0,182400 | -0.545 | 23:39 | ||
0,005630 | -0.95 | 23:39 | ||
289,70 | -1.496 | 23:39 | ||
9,00 | -1.424 | 23:39 | ||
6.698,00 | -0.238 | 23:39 | ||
0,731 | -5.59 | 23:39 | ||
22,3 | 1.69 | 23:32 | ||
22,3 | 1.547 | 23:39 | ||
8,18 | -3.081 | 23:39 | ||
0,70830 | -2.586 | 23:39 | ||
0,02194 | -2.662 | 23:39 | ||
0,4453 | -2.368 | 23:39 | ||
6,31 | -3.81 | 23:07 | ||
5,20 | 6.55 | 23:02 | ||
0,1727 | -3.09 | 23:36 | ||
14,49 | -4.63 | 23:39 | ||
0,44 | 3.06 | 23:07 | ||
0,094 | 5.61 | 22:43 | ||
59,47 | -3.57 | 23:39 | ||
2,26 | 7.1 | 23:29 | ||
5,59 | -14.39 | 23:39 | ||
3,00 | 10.29 | 23:02 | ||
7,24 | -11.59 | 23:39 | ||
0,000002 | 0 | 10:00 | ||
0,7086 | -6.2 | 23:39 | ||
0,224414 | -7.25 | 23:35 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.13 | 23:25 | ||
16,15 | -4.6 | 23:32 | ||
2,66 | 0.37 | 22:37 | ||
0,61 | -7.57 | 22:59 | ||
0,025600 | 0 | 06:28 | ||
2,16 | -4.84 | 23:25 | ||
1,42 | -4.69 | 23:16 | ||
3,69 | -0.27 | 22:27 | ||
101,82 | -3.6 | 23:39 | ||
5,35 | -0.55 | 23:39 | ||
0,30 | -1.63 | 22:34 | ||
0,8436 | -4.3 | 23:39 | ||
24,11 | -0.86 | 23:20 | ||
2,70 | 0.37 | 23:37 | ||
4,54 | 12.09 | 23:36 | ||
0,93 | 0 | 19:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2026 | -2.93 | 23:39 | ||
0,85 | 4.93 | 23:20 | ||
0,33 | -2.35 | 23:35 | ||
4,27 | -2.95 | 23:34 | ||
1,39 | -1.41 | 23:29 | ||
2,13 | -3.61 | 22:45 | ||
5,66 | -5.66 | 22:59 | ||
5,9649 | 1.79 | 23:28 | ||
1,83 | -1.08 | 23:25 | ||
1,05 | 0.96 | 23:37 | ||
1,0720 | -3.51 | 23:38 | ||
48,8600 | -1.83 | 23:39 | ||
1,0005 | -0.02 | 23:39 | ||
0,29 | -5.48 | 23:21 | ||
0,00022 | 0 | 09:16 | ||
8,71 | -3.96 | 23:36 | ||
12,33 | 0 | 23:28 | ||
6,02 | -0.49 | 23:22 | ||
6,20 | 7.63 | 23:38 | ||
0,000087 | 1.16 | 23:39 | ||
1,9329 | -5.59 | 23:39 | ||
4,63 | 7.42 | 22:52 | ||
9,00 | -4.25 | 23:34 | ||
2,69 | 4.66 | 22:06 | ||
6,8290 | -2.71 | 23:39 | ||
3,78 | 6.47 | 23:19 | ||
9,84 | 10.81 | 23:23 | ||
0,0629 | -2.93 | 23:39 | ||
8,50 | -0.23 | 23:37 | ||
0,69027 | 225.6 | 22:13 | ||
2,38 | 0.42 | 23:16 | ||
6,06000 | -2.26 | 23:32 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.