Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.313,41 | 0.535 | 16:28 | ||
66.258,70 | 1.52 | 16:26 | ||
2.139.992 | 0.663 | 16:28 | ||
3.071,50 | 3.274 | 16:28 | ||
3.072,00 | 4.58 | 16:26 | ||
99.108 | 3.395 | 16:28 | ||
463,4 | 2.863 | 16:28 | ||
15.002,00 | 3.32 | 16:28 | ||
2.684,00 | 1.628 | 16:28 | ||
83,2 | 1.587 | 16:28 | ||
16,867 | 1.541 | 16:28 | ||
0,5226 | 1.397 | 16:28 | ||
0,818 | 2.25 | 16:28 | ||
26,43 | 2.601 | 16:28 | ||
0,01 | 2.3 | 16:28 | ||
0,00 | 2.189 | 16:28 | ||
0,389 | 1.725 | 16:28 | ||
2.842,00 | 3.046 | 16:28 | ||
87,9 | 2.722 | 16:28 | ||
3,44400 | 3.392 | 16:27 | ||
0,107 | 3.092 | 16:27 | ||
158,40 | 3.327 | 16:27 | ||
4,90 | 3.093 | 16:28 | ||
0,92860 | 6.199 | 16:27 | ||
0,02876 | 5.774 | 16:28 | ||
72,75 | 2.494 | 16:27 | ||
2,25 | 2.41 | 16:27 | ||
15,66 | 7.26 | 16:27 | ||
0,485 | 6.55 | 16:27 | ||
0,485 | 7.088 | 16:28 | ||
0,1960 | 1.292 | 16:28 | ||
0,1273 | 3.834 | 16:27 | ||
26,20 | 0.422 | 16:28 | ||
0,81 | 0.247 | 16:28 | ||
30,49 | 1.762 | 16:28 | ||
0,94 | 1.605 | 16:28 | ||
1,059 | 4.028 | 16:28 | ||
34,75 | 1.608 | 16:28 | ||
1,08 | 1.411 | 16:28 | ||
0,00691 | 3.445 | 16:28 | ||
24,83 | 3.329 | 16:27 | ||
5,8270 | 1.445 | 16:28 | ||
0,1806 | 1.518 | 16:28 | ||
39,1 | 4.18 | 16:28 | ||
1,21 | 4.754 | 16:28 | ||
0,167 | 2.015 | 16:27 | ||
0,1125 | 4.263 | 16:28 | ||
58,18 | 2.792 | 16:27 | ||
1,8020 | 2.386 | 16:27 | ||
10,1480 | 4.242 | 16:28 | ||
0,3149 | 4.262 | 16:28 | ||
0,00887 | 1.954 | 16:28 | ||
0,22920 | 1.695 | 16:28 | ||
0,007099 | 1.487 | 16:28 | ||
1,45 | 1.631 | 16:27 | ||
0,04489 | 1.24 | 16:28 | ||
7,407 | 1.633 | 06:00 | ||
39,74 | 2.608 | 16:28 | ||
1,23 | 2.498 | 16:28 | ||
81,92 | 7.071 | 16:28 | ||
2,540 | 6.857 | 16:28 | ||
275,00 | 2.535 | 16:28 | ||
8,52 | 2.404 | 16:28 | ||
32,99 | 5.839 | 16:28 | ||
1,0234 | 5.822 | 16:28 | ||
0,1040 | 1.463 | 16:28 | ||
77,85 | 4.776 | 16:28 | ||
2,41 | 4.76 | 16:28 | ||
26,88 | 0.037 | 16:28 | ||
0,83 | -0.204 | 16:28 | ||
2,3351 | 2.349 | 16:28 | ||
0,07237 | 2.117 | 16:28 | ||
1.551,00 | 9.922 | 16:28 | ||
48,06 | 10.181 | 16:28 | ||
3,68 | 0.519 | 16:26 | ||
0,0912 | 3.051 | 16:28 | ||
0,1469 | 3.597 | 16:27 | ||
0,1664 | 0.12 | 16:28 | ||
3,0140 | 3.752 | 16:28 | ||
279,0 | 2.914 | 16:27 | ||
8,64 | 2.44 | 16:27 | ||
8,63 | 3.241 | 16:28 | ||
14,71 | 1.378 | 16:28 | ||
5,0920 | 1.759 | 16:27 | ||
0,1570 | 1.618 | 16:27 | ||
0,685 | 3.866 | 16:28 | ||
1.185,6 | 7.1 | 16:28 | ||
36,68 | 6.783 | 16:28 | ||
34,13 | 5.048 | 16:28 | ||
1,06 | 5.033 | 16:28 | ||
236,2 | 2.251 | 16:28 | ||
7,31 | 2.038 | 16:28 | ||
4,26 | 2.161 | 16:28 | ||
0,276 | -0.897 | 16:28 | ||
3,54 | 3.475 | 16:28 | ||
48,4000000 | 2.673 | 16:27 | ||
1,494 | 2.399 | 16:28 | ||
80,0700000 | 3.718 | 16:25 | ||
2,4760 | 3.253 | 16:26 | ||
0,2420 | 2.196 | 16:28 | ||
27,53 | 3.965 | 16:28 | ||
0,853 | 3.76 | 16:28 | ||
0,06750 | 3.432 | 16:27 | ||
0,535 | 14.42 | 16:28 | ||
340,50 | -0.059 | 16:28 | ||
12,1400 | 2.189 | 16:28 | ||
0,3749 | 2.069 | 16:28 | ||
0,3607 | -0.304 | 16:28 | ||
18.686 | 0.76 | 16:28 | ||
579,3 | 0.678 | 16:28 | ||
0,726 | 5.003 | 16:28 | ||
1,1 | 2.207 | 16:28 | ||
0,38090 | 0.901 | 16:28 | ||
0,01181 | 0.777 | 16:28 | ||
2,98 | 2.228 | 16:28 | ||
0,00078600 | -0.544 | 16:28 | ||
0,00002435 | -0.774 | 16:28 | ||
2,6640 | 2.738 | 16:24 | ||
0,0825 | 2.612 | 16:28 | ||
0,00003876 | 1.839 | 16:27 | ||
0,00000121 | 2.542 | 16:28 | ||
0,4647 | 3.566 | 16:26 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,260 | 2.042 | 16:28 | ||
85,86 | 3.135 | 16:27 | ||
2,67 | 3.01 | 16:28 | ||
0,849 | 4.933 | 16:28 | ||
0,02683 | 3.192 | 16:28 | ||
7,12 | 5.185 | 16:28 | ||
0,2206 | 5.098 | 16:28 | ||
0,183 | 4.561 | 16:27 | ||
0,3533 | 8.507 | 16:28 | ||
3,883 | 2.292 | 16:28 | ||
0,1203 | 2.036 | 16:28 | ||
106,50 | 4.412 | 16:27 | ||
3,30 | 4.333 | 16:27 | ||
0,5100 | 6.494 | 16:28 | ||
0,0157990 | 6.298 | 16:28 | ||
0,070 | 3.534 | 16:28 | ||
22,65 | 4.571 | 16:28 | ||
0,70 | 4.213 | 16:28 | ||
1.819,00 | 2.479 | 16:28 | ||
56,1 | 2.168 | 16:28 | ||
0,3243 | 0.777 | 16:28 | ||
0,01005 | 0.55 | 16:28 | ||
3,9300 | 2.638 | 16:27 | ||
0,1214 | 2.994 | 16:28 | ||
58,96 | 28.397 | 16:28 | ||
13,8900 | 3.118 | 16:28 | ||
0,431 | 3.531 | 16:28 | ||
0,6914 | 5.445 | 16:27 | ||
0,1982 | 2.112 | 16:28 | ||
0,331 | 3.279 | 16:28 | ||
0,1692 | 2.545 | 16:28 | ||
0,3876 | 5.041 | 16:28 | ||
2,40 | 1.48 | 16:27 | ||
240,89 | 0.212 | 16:28 | ||
7,47 | 0.067 | 16:28 | ||
4,76 | 3.769 | 16:28 | ||
0,14754 | 3.573 | 16:28 | ||
0,00044610 | 1.248 | 16:26 | ||
29,6 | 1.964 | 16:27 | ||
0,00031120 | 2.133 | 16:15 | ||
20,58 | 2.643 | 16:27 | ||
2,26 | 4.495 | 16:27 | ||
0,04272 | 3.564 | 16:28 | ||
0,001321 | 3.203 | 16:28 | ||
13,00 | 0.239 | 16:27 | ||
0,04365 | 2.585 | 16:27 | ||
0,01197 | 0.758 | 16:27 | ||
0,496 | 5.326 | 16:27 | ||
0,03034 | 4.19 | 16:27 | ||
0,181 | 2.901 | 16:28 | ||
4,927 | 0.02 | 16:28 | ||
0,1526 | 2.01 | 16:27 | ||
0,1527 | -0.098 | 16:28 | ||
232,1 | 4.55 | 16:28 | ||
7,17 | 4.532 | 16:28 | ||
0,3328 | 9.799 | 16:28 | ||
2,025 | 0.646 | 16:28 | ||
87,56 | 3.109 | 16:28 | ||
2,71 | 2.964 | 16:28 | ||
16,9000 | 0.356 | 16:27 | ||
0,5239 | 0.27 | 16:28 | ||
40,37 | 0.099 | 16:28 | ||
0,5251 | 1.764 | 16:28 | ||
10,21 | 7.361 | 16:28 | ||
0,316 | 7.332 | 16:27 | ||
476,70 | 5.116 | 16:28 | ||
14,76 | 5.203 | 16:28 | ||
0,0001756 | 1.738 | 16:27 | ||
4,540 | -1.561 | 16:27 | ||
916,50 | 4.743 | 16:28 | ||
28,25 | 4.205 | 16:28 | ||
111,58 | 3.911 | 16:28 | ||
3,46 | 3.993 | 16:28 | ||
68,7 | 2.874 | 16:28 | ||
32,2600 | 0.155 | 16:27 | ||
1,000 | 0.04 | 16:28 | ||
73,44 | 2.152 | 16:28 | ||
2,2751 | 2.032 | 16:28 | ||
9,1590 | 1.699 | 16:27 | ||
0,284 | 1.795 | 16:27 | ||
189,50 | 2.079 | 16:27 | ||
5,87 | 1.999 | 16:28 | ||
0,03461 | 0.087 | 16:28 | ||
1,65 | 2.478 | 16:28 | ||
0,5151 | 4.908 | 16:27 | ||
0,091 | 3.182 | 16:28 | ||
0,0068686 | 3.176 | 16:28 | ||
0,00021285 | 2.94 | 16:28 | ||
0,89 | 1.607 | 16:28 | ||
0,899 | 3.333 | 16:28 | ||
3,98 | 3.24 | 16:28 | ||
0,01728 | 1.23 | 16:27 | ||
36,31 | 0.856 | 16:28 | ||
1,13 | 0.878 | 16:28 | ||
26,05 | 1.595 | 16:28 | ||
0,8046 | 1.068 | 16:28 | ||
1,65 | -1.005 | 16:28 | ||
0,005347 | 2.906 | 16:28 | ||
4,300 | 2.797 | 16:28 | ||
1,457 | 4.556 | 16:28 | ||
0,04516 | 4.272 | 16:28 | ||
111,40 | 2.749 | 16:26 | ||
3,45 | 2.527 | 16:28 | ||
5,13 | 2.273 | 16:28 | ||
0,01853 | 3.404 | 16:27 | ||
1,786 | 2.35 | 16:27 | ||
0,2747 | 4.887 | 16:27 | ||
0,5420 | 1.555 | 16:28 | ||
7,12 | 1.569 | 16:28 | ||
0,22 | 1.29 | 16:28 | ||
30,23 | -0.853 | 16:28 | ||
284,20 | 4.794 | 16:28 | ||
3,24 | 1.981 | 16:27 | ||
10,135 | 5.321 | 16:28 | ||
0,3141 | 5.332 | 16:28 | ||
1,199 | 1.956 | 16:27 | ||
0,1877 | 3.075 | 16:27 | ||
3,74 | 5.44 | 16:27 | ||
0,1160 | 5.551 | 16:28 | ||
0,2987 | 3.715 | 16:28 | ||
0,81 | 3.523 | 16:28 | ||
4,71 | -2.623 | 16:28 | ||
0,3123 | 0.58 | 16:28 | ||
0,84 | 3.26 | 16:28 | ||
0,07296 | 1.672 | 16:28 | ||
0,002257 | 1.393 | 16:28 | ||
414,0 | 5.13 | 16:28 | ||
12,82 | 5.306 | 16:28 | ||
0,227 | 3.134 | 16:28 | ||
0,05794 | 1.649 | 16:28 | ||
23,8210 | 3.673 | 16:28 | ||
0,7369 | 3.595 | 16:28 | ||
83,9 | 1.194 | 16:28 | ||
78,2000 | 1.691 | 16:28 | ||
2,412 | 1.166 | 16:28 | ||
787,60 | 5.407 | 16:28 | ||
24,440 | 5.436 | 16:28 | ||
0,00906 | 2.027 | 16:28 | ||
7,0070 | 1.92 | 16:27 | ||
0,2171 | 2.454 | 16:28 | ||
0,05035 | 1.003 | 16:28 | ||
0,0099 | 1.414 | 16:28 | ||
0,02372 | 2.728 | 16:28 | ||
0,65260 | 0.508 | 16:28 | ||
0,0202 | 0.397 | 16:28 | ||
16,2500 | 6.001 | 16:28 | ||
0,501 | 5.674 | 16:28 | ||
0,03243 | 0.965 | 16:28 | ||
145,80 | -2.475 | 16:28 | ||
4,51 | -2.738 | 16:28 | ||
39,13 | 5.7 | 16:28 | ||
1,22 | 5.79 | 16:28 | ||
2,48 | 4.116 | 16:27 | ||
0,666 | 1.324 | 16:28 | ||
0,83 | 3.238 | 16:28 | ||
0,006742 | 3.057 | 16:28 | ||
0,176 | 3.16 | 16:28 | ||
0,00000630 | 5.351 | 16:28 | ||
0,4129 | 4.744 | 16:27 | ||
0,584 | 1.301 | 16:28 | ||
77,23 | 4.478 | 16:28 | ||
29,5 | 2.819 | 16:28 | ||
87,060 | 3.569 | 16:28 | ||
2,6910 | 3.381 | 16:28 | ||
58,20 | 16.4 | 16:27 | ||
1,79 | 15.752 | 16:28 | ||
0,123910 | 1.908 | 16:28 | ||
0,003836 | 1.589 | 16:28 | ||
0,00797 | 2.455 | 16:28 | ||
524,0 | 17.673 | 16:28 | ||
16,25 | 8.99 | 16:27 | ||
16,24 | 17.943 | 16:28 | ||
1,03 | 2.681 | 16:28 | ||
0,2805 | 4.12 | 16:28 | ||
3,10 | 10.403 | 16:28 | ||
0,09605 | 10.314 | 16:28 | ||
626,30 | -3.572 | 16:28 | ||
19,38 | -3.693 | 16:28 | ||
1,02 | 3.776 | 16:28 | ||
8,30 | 1.94 | 16:27 | ||
0,2565 | 1.907 | 16:28 | ||
0,00003032 | 1.235 | 16:27 | ||
2,010 | 1.721 | 16:28 | ||
0,1930 | 7.821 | 16:28 | ||
18,93 | 2.435 | 16:28 | ||
0,5861 | 2.268 | 16:28 | ||
0,00 | 1.187 | 16:28 | ||
0,0001 | 1.008 | 16:28 | ||
23,00 | 4.261 | 16:28 | ||
0,71 | 4.858 | 16:28 | ||
14,01 | 1.817 | 16:28 | ||
0,4341 | 2.213 | 16:28 | ||
50,80 | -0.626 | 16:28 | ||
1,57400 | -0.819 | 16:28 | ||
3,374 | 4.007 | 16:28 | ||
22,971 | 5.039 | 16:27 | ||
0,711 | 4.807 | 16:28 | ||
12,0400 | 2.818 | 16:28 | ||
0,3723 | 3.159 | 16:28 | ||
0,004484 | 1.15 | 16:28 | ||
10,7900 | 1.985 | 16:28 | ||
0,335 | 1.794 | 16:28 | ||
0,49 | -3.704 | 06:00 | ||
0,0583 | 1.94 | 16:28 | ||
0,063 | 3.664 | 16:28 | ||
0,82400 | 1.603 | 16:28 | ||
0,02558 | 1.629 | 16:28 | ||
1.962,0000 | 5.484 | 16:27 | ||
60,8700 | 5.879 | 16:27 | ||
25,97 | 2.164 | 16:28 | ||
0,804 | 2.017 | 16:28 | ||
89.373,00 | 1.406 | 16:27 | ||
2.763 | 1.357 | 16:28 | ||
22,0 | 5.374 | 16:28 | ||
476,20 | 1.926 | 16:28 | ||
14,7 | 1.33 | 16:28 | ||
62,85 | 2.579 | 16:28 | ||
1,9470000 | 2.42 | 16:28 | ||
261,1 | -0.336 | 16:28 | ||
8,087 | -0.443 | 16:28 | ||
504,2 | 2.127 | 16:27 | ||
15,56 | 2.64 | 16:26 | ||
15,55 | 2.235 | 16:28 | ||
1,32 | 4.334 | 16:28 | ||
15,0700 | 1.687 | 16:28 | ||
0,4658 | 1.217 | 16:28 | ||
0,1119 | 2.379 | 16:28 | ||
27,07 | 0.296 | 16:28 | ||
22,46 | 3.646 | 16:28 | ||
0,69 | 3.317 | 16:28 | ||
0,6255 | 1.691 | 16:28 | ||
0,2205 | 3.424 | 16:28 | ||
30,65 | 1.912 | 16:28 | ||
0,9493 | 1.823 | 16:28 | ||
4,42 | 2.269 | 16:28 | ||
0,1363 | 1.716 | 16:28 | ||
4,33 | 3.221 | 16:28 | ||
0,660 | 2.804 | 16:28 | ||
24,4600 | 6.766 | 16:28 | ||
0,7581 | 7.38 | 16:28 | ||
0,659 | 1.618 | 16:28 | ||
0,02025 | 1.81 | 16:28 | ||
0,5068 | 0.956 | 16:28 | ||
0,00000483 | 2.114 | 16:28 | ||
10,305 | 2.548 | 16:27 | ||
0,3194 | 2.241 | 16:28 | ||
0,00226 | 0.534 | 16:28 | ||
83,29 | 8.197 | 16:28 | ||
2,58 | 8.127 | 16:28 | ||
1.234,00 | 1.314 | 16:28 | ||
38,31 | 1.403 | 16:28 | ||
1,38 | 0.29 | 16:28 | ||
0,86 | 1.032 | 16:27 | ||
0,0974 | -1.117 | 16:28 | ||
76.927,00 | 1.007 | 16:27 | ||
2.383 | 0.804 | 16:27 | ||
154,60 | 12.192 | 16:28 | ||
4,79 | 11.866 | 16:28 | ||
0,0485 | 2.062 | 16:28 | ||
0,000328 | 0.092 | 16:28 | ||
0,00001017 | -0.098 | 16:28 | ||
1,05 | 4.491 | 16:28 | ||
0,1830 | 4.452 | 16:27 | ||
2,59 | -3.398 | 16:28 | ||
0,3494 | 6.104 | 16:27 | ||
11,5100 | 0.261 | 16:28 | ||
0,3570 | 0.281 | 16:28 | ||
0,235 | 3.21 | 06:00 | ||
0,73 | 1.692 | 16:27 | ||
0,4220 | 8.483 | 16:28 | ||
0,02009 | 2.135 | 16:28 | ||
25,77 | 5.619 | 16:28 | ||
0,80 | 5.446 | 16:28 | ||
81,79 | 4.297 | 16:28 | ||
2,5210 | 3.66 | 16:27 | ||
0,3179 | 2.12 | 16:28 | ||
10,10 | 3.526 | 16:28 | ||
0,4041 | 4.311 | 16:28 | ||
125,11 | 3.397 | 16:27 | ||
3,87 | 3.063 | 16:27 | ||
0,611 | 3.297 | 16:27 | ||
4,58 | 9.121 | 16:28 | ||
14,1700 | 2.163 | 16:28 | ||
0,4384 | 1.882 | 16:28 | ||
0,01856 | 2.655 | 16:28 | ||
0,01168 | 3.063 | 16:28 | ||
96,2 | 0.944 | 16:28 | ||
3,697 | 2.75 | 16:26 | ||
3,697 | 3.413 | 16:28 | ||
0,1 | 5.247 | 16:27 | ||
55,76 | 1.956 | 16:28 | ||
1,725 | 1.59 | 16:28 | ||
4,0520 | 3.473 | 16:27 | ||
0,125 | 2.958 | 16:28 | ||
58,62 | 7.147 | 16:28 | ||
1,813 | 7.659 | 16:28 | ||
0,1810 | 4.143 | 16:28 | ||
0,0644 | 3.435 | 16:27 | ||
0,00199 | 2.897 | 16:28 | ||
0,0748 | 0.945 | 16:27 | ||
0,0591 | 2.046 | 16:28 | ||
0,1292 | 3.775 | 16:28 | ||
0,1629 | 2.647 | 16:28 | ||
3,24 | -2.436 | 16:28 | ||
323,55 | 0.136 | 16:28 | ||
10,045 | 0.209 | 16:28 | ||
2,958 | 5.192 | 16:28 | ||
0,09165 | 5.49 | 16:28 | ||
19,52 | -4.079 | 16:28 | ||
0,00733 | 9.705 | 16:28 | ||
6,941 | 6.834 | 16:28 | ||
0,00000044 | 0 | 16:27 | ||
0,9578 | 2.34 | 16:28 | ||
0,02969 | 2.379 | 16:28 | ||
14,38 | 2.714 | 16:28 | ||
0,4451 | 2.723 | 16:28 | ||
195,38 | 3.185 | 16:28 | ||
6,049 | 2.909 | 16:28 | ||
0,376 | 2.228 | 16:28 | ||
0,00714 | 2.925 | 16:28 | ||
17,9680 | 0.554 | 16:27 | ||
0,5566 | 0.397 | 16:28 | ||
0,814 | 0.668 | 16:28 | ||
0,00080425 | 1.362 | 16:28 | ||
0,00002493 | 1.3 | 16:28 | ||
2,3640 | 2.117 | 16:28 | ||
0,0730 | 2.199 | 16:28 | ||
0,1202 | 4.496 | 16:27 | ||
0,0037 | 4.205 | 16:28 | ||
0,03679 | 1.827 | 16:28 | ||
87,0000 | 5.583 | 16:27 | ||
2,691 | 5.488 | 16:28 | ||
5.414,6 | 4.404 | 16:28 | ||
167,83 | 4.294 | 16:28 | ||
0,02686 | 2.833 | 16:28 | ||
0,00083 | 2.842 | 16:28 | ||
39,54 | 10.849 | 16:28 | ||
0,2747 | 1.929 | 16:28 | ||
0,4627 | 4.683 | 16:28 | ||
0,00744 | 1.793 | 16:28 | ||
17,4300 | 2.65 | 16:28 | ||
0,5405 | 3.11 | 16:28 | ||
0,05531 | 2.597 | 16:27 | ||
2,5930 | 3.266 | 16:27 | ||
0,080 | 3.218 | 16:28 | ||
36,86 | 1.655 | 16:28 | ||
1,1400 | 1.514 | 16:28 | ||
65,58 | -0.549 | 16:28 | ||
2,036 | -0.557 | 16:28 | ||
33,72 | 0.657 | 16:27 | ||
1,04 | 0.442 | 16:28 | ||
0,01311 | 0.475 | 16:27 | ||
1,0550 | 9.999 | 16:28 | ||
1,115 | 1.088 | 16:28 | ||
10,86 | 1.743 | 16:27 | ||
0,336 | 1.146 | 16:28 | ||
0,84 | 3.694 | 16:28 | ||
0,1998 | 3.309 | 16:28 | ||
0,1069 | 2.296 | 16:27 | ||
0,00003347 | 3.59 | 16:28 | ||
71,96 | 4.532 | 16:26 | ||
2,217 | 4.133 | 16:28 | ||
295,00 | 3.545 | 16:28 | ||
9,16 | 3.737 | 16:28 | ||
0,436 | 3.589 | 16:28 | ||
0,548 | 3.788 | 16:28 | ||
0,0170 | 3.595 | 16:28 | ||
3.502,00 | 0.748 | 16:28 | ||
108,33 | 0.445 | 16:28 | ||
0,002329 | 0.129 | 16:28 | ||
0,1207 | 9.729 | 16:28 | ||
4,0274 | -0.062 | 16:27 | ||
0,12474 | -0.35 | 16:27 | ||
0,12474 | -0.208 | 16:28 | ||
0,03769 | 2.418 | 16:28 | ||
32,28 | 0.155 | 16:26 | ||
1,0003 | 0.01 | 16:27 | ||
1,0869 | 3.004 | 16:28 | ||
0,4372 | 4.443 | 16:27 | ||
117,27 | 0.171 | 16:28 | ||
3,63 | 0.276 | 16:28 | ||
120,30 | 3.528 | 16:28 | ||
3,71 | 3.657 | 16:28 | ||
240,90 | 2.554 | 16:28 | ||
7,45 | 2.548 | 16:28 | ||
0,9999 | 0.01 | 16:28 | ||
1,0013 | 0.13 | 16:21 | ||
32,270 | 0.093 | 16:28 | ||
0,71700 | 3.613 | 16:27 | ||
0,02224 | 3.526 | 16:28 | ||
6,09 | -0.36 | 16:28 | ||
0,19 | -0.427 | 16:28 | ||
1,1675 | 1.894 | 16:27 | ||
0,03617 | 1.83 | 16:28 | ||
0,0790 | 3.947 | 16:28 | ||
0,0985 | 3.327 | 16:28 | ||
13,7300 | 4.331 | 16:28 | ||
0,4262 | 4.358 | 16:28 | ||
0,03374 | 3.212 | 16:28 | ||
0,02345 | 3.669 | 16:28 | ||
0,2199 | 3.239 | 16:27 | ||
0,003100 | 1.739 | 16:28 | ||
0,2585 | 3.194 | 16:27 | ||
79,87 | 1.719 | 16:28 | ||
2,47 | 1.393 | 16:28 | ||
0,0643 | 2.749 | 16:28 | ||
3.208,22 | 3.808 | 16:28 | ||
66.232,21 | 0.396 | 16:28 | ||
93,34 | 1.412 | 16:28 | ||
2,89 | 1.309 | 16:28 | ||
6,12 | 2.341 | 16:28 | ||
0,0001198 | 1.612 | 16:27 | ||
158,42 | 2.757 | 16:28 | ||
4,91 | 2.611 | 16:28 | ||
65,73 | 2.081 | 16:28 | ||
0,2927 | 4.016 | 16:28 | ||
0,220 | 0.872 | 16:28 | ||
20,38 | 3.374 | 16:28 | ||
0,63 | 3.21 | 16:28 | ||
0,0015628 | 0.8 | 16:28 | ||
0,00004837 | 0.499 | 16:28 | ||
0,03810 | 3.504 | 16:28 | ||
3,486 | 1.93 | 16:27 | ||
0,1081 | 1.6 | 16:23 | ||
0,1080 | 1.983 | 16:28 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,216 | 3.401 | 16:27 | ||
29,03 | -1.66 | 06:00 | ||
0,940 | 3.41 | 16:28 | ||
0,195200 | 4.946 | 16:28 | ||
0,006044 | 4.749 | 16:28 | ||
306,80 | 2.063 | 16:27 | ||
9,46 | 1.393 | 16:28 | ||
6.900,00 | 2.648 | 16:28 | ||
0,852 | 6.154 | 16:28 | ||
23,5 | -0.34 | 16:26 | ||
23,5 | 1.733 | 16:28 | ||
8,64 | 4.982 | 16:28 | ||
0,76530 | 2.081 | 16:27 | ||
0,02367 | 2.202 | 16:28 | ||
0,5095 | 2.577 | 16:28 | ||
6,80 | 9.85 | 16:12 | ||
5,41 | 0 | 15:22 | ||
0,1806 | 3.91 | 16:27 | ||
15,55 | 2.54 | 16:28 | ||
0,45 | -0.66 | 14:46 | ||
0,090 | 0 | 16:22 | ||
64,04 | 2.58 | 16:28 | ||
2,26 | 2.26 | 16:04 | ||
5,61 | -3.77 | 16:28 | ||
2,65 | 4.33 | 13:55 | ||
8,11 | -0.61 | 16:28 | ||
0,000002 | 0 | 10:00 | ||
0,6235 | -4.11 | 16:27 | ||
0,222995 | 1.07 | 16:26 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | -0.12 | 16:27 | ||
14,73 | -9.57 | 16:23 | ||
2,50 | -6.36 | 15:53 | ||
0,69 | 0 | 16:26 | ||
0,025600 | 0 | 06:28 | ||
2,30 | 9.52 | 15:34 | ||
1,49 | 3.47 | 15:53 | ||
3,42 | 5.88 | 16:13 | ||
112,03 | 4.24 | 16:28 | ||
5,32 | -0.18 | 16:28 | ||
0,34 | 12.66 | 16:27 | ||
0,8960 | -0.98 | 16:28 | ||
24,40 | -0.08 | 16:25 | ||
2,56 | 1.99 | 15:58 | ||
4,12 | 0.24 | 16:21 | ||
0,98 | 13.95 | 16:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2168 | 2.08 | 16:28 | ||
0,77 | -1.28 | 15:44 | ||
0,33 | -1.47 | 16:27 | ||
4,66 | 10.68 | 16:23 | ||
1,38 | 0.72 | 16:10 | ||
2,10 | -0.94 | 14:45 | ||
5,61 | 0.89 | 15:54 | ||
5,8536 | -1.35 | 16:28 | ||
1,85 | 1.64 | 16:13 | ||
1,04 | 0.97 | 16:28 | ||
1,2160 | 4.29 | 16:27 | ||
49,9700 | 0.73 | 16:28 | ||
1,0013 | 0.13 | 16:19 | ||
0,30 | -0.98 | 16:28 | ||
0,00022 | 0 | 09:16 | ||
10,94 | 43 | 16:25 | ||
12,16 | 0.24 | 16:04 | ||
5,99 | 0.67 | 16:09 | ||
5,00 | -13.64 | 15:54 | ||
0,000086 | 0 | 16:24 | ||
2,0346 | 3.19 | 16:27 | ||
4,99 | 9.67 | 16:26 | ||
10,88 | -5.96 | 16:26 | ||
2,45 | 0.4 | 15:27 | ||
7,4450 | 2.97 | 16:27 | ||
3,56 | 6.9 | 15:45 | ||
9,95 | -5.5 | 16:22 | ||
0,0651 | 0.93 | 16:28 | ||
8,41 | 0.59 | 16:23 | ||
0,69027 | 225.6 | 22:13 | ||
2,36 | 0 | 16:22 | ||
6,61000 | 3.93 | 16:27 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.