Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.660,00 | -0.052 | 09:04 | ||
| 65.643,40 | 0.58 | 09:03 | ||
| 2.118.383 | 0.101 | 09:04 | ||
| 2.943,99 | -2.057 | 09:04 | ||
| 2.943,47 | 0.21 | 09:03 | ||
| 94.968 | -1.92 | 09:04 | ||
| 446,3 | -2.32 | 09:04 | ||
| 14.340,00 | -2.714 | 09:04 | ||
| 2.648,00 | -0.151 | 09:04 | ||
| 82,1 | -0.388 | 09:04 | ||
| 16,642 | -0.204 | 09:04 | ||
| 0,5160 | -0.328 | 09:04 | ||
| 0,801 | 0 | 09:04 | ||
| 25,83 | 0.077 | 09:04 | ||
| 0,01 | -5.403 | 09:04 | ||
| 0,00 | -5.662 | 09:04 | ||
| 0,380 | -0.21 | 09:04 | ||
| 2.786,00 | 0.36 | 09:03 | ||
| 86,1 | 0.163 | 09:04 | ||
| 3,38000 | -1.801 | 09:04 | ||
| 0,105 | -2.152 | 09:04 | ||
| 154,00 | -1.155 | 09:04 | ||
| 4,77 | -1.366 | 09:04 | ||
| 0,90500 | 1.765 | 09:03 | ||
| 0,02807 | 1.666 | 09:04 | ||
| 70,85 | -2.262 | 09:03 | ||
| 2,20 | -2.788 | 09:04 | ||
| 14,98 | 1.216 | 09:04 | ||
| 0,464 | 1.91 | 09:03 | ||
| 0,464 | 1.132 | 09:04 | ||
| 0,1915 | -2.841 | 09:04 | ||
| 0,1249 | -0.794 | 09:04 | ||
| 25,40 | -6.1 | 09:04 | ||
| 0,79 | -6.31 | 09:04 | ||
| 30,21 | -0.363 | 09:03 | ||
| 0,94 | -0.618 | 09:04 | ||
| 1,025 | -2.659 | 09:04 | ||
| 33,71 | -4.151 | 09:04 | ||
| 1,05 | -4.216 | 09:04 | ||
| 0,00672 | -3.071 | 09:04 | ||
| 24,22 | -2.023 | 09:04 | ||
| 5,6430 | -2.623 | 09:04 | ||
| 0,1746 | -2.838 | 09:04 | ||
| 37,7 | -0.423 | 09:04 | ||
| 1,16 | -0.598 | 09:04 | ||
| 0,163 | -2.389 | 09:04 | ||
| 0,1091 | -0.818 | 09:04 | ||
| 57,43 | -0.035 | 09:04 | ||
| 1,7830 | -0.112 | 09:04 | ||
| 9,7050 | -4.356 | 09:04 | ||
| 0,3006 | -4.504 | 09:04 | ||
| 0,00868 | -1.139 | 09:04 | ||
| 0,23023 | 1.791 | 09:04 | ||
| 0,007119 | 1.381 | 09:04 | ||
| 1,41 | -3.205 | 09:03 | ||
| 0,04373 | -3.444 | 09:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 38,69 | -1.802 | 09:03 | ||
| 1,20 | -1.962 | 09:04 | ||
| 81,41 | 5.81 | 09:04 | ||
| 2,525 | 5.604 | 09:04 | ||
| 267,90 | -2.155 | 09:04 | ||
| 8,30 | -2.353 | 09:04 | ||
| 31,39 | -1.04 | 09:03 | ||
| 0,9727 | -1.138 | 09:04 | ||
| 0,1020 | -0.971 | 09:04 | ||
| 74,40 | -2.684 | 09:04 | ||
| 2,31 | -2.959 | 09:04 | ||
| 26,54 | -1.375 | 09:03 | ||
| 0,82 | -1.438 | 09:04 | ||
| 2,2568 | -2.703 | 09:03 | ||
| 0,06988 | -2.998 | 09:04 | ||
| 1.507,00 | 8.029 | 09:04 | ||
| 46,80 | 8.026 | 09:04 | ||
| 3,66 | -1.848 | 09:03 | ||
| 0,0888 | -1.114 | 09:04 | ||
| 0,1430 | -3.182 | 09:04 | ||
| 0,1656 | -3.384 | 09:04 | ||
| 2,9400 | -0.508 | 09:04 | ||
| 273,6 | 0.33 | 09:04 | ||
| 8,47 | 0.46 | 09:03 | ||
| 8,47 | 0.272 | 09:04 | ||
| 14,37 | -3.622 | 09:04 | ||
| 4,9970 | -1.576 | 09:04 | ||
| 0,1551 | -1.835 | 09:03 | ||
| 0,667 | -0.18 | 09:04 | ||
| 1.126,7 | 0.914 | 09:04 | ||
| 34,93 | 0.779 | 09:04 | ||
| 33,05 | -3.644 | 09:04 | ||
| 1,02 | -3.909 | 09:04 | ||
| 232,2 | -1.107 | 09:03 | ||
| 7,19 | -1.033 | 09:04 | ||
| 4,10 | -4.585 | 09:04 | ||
| 0,269 | -6.754 | 09:04 | ||
| 3,46 | -1.003 | 09:03 | ||
| 47,6500000 | -0.605 | 09:04 | ||
| 1,476 | -0.673 | 09:04 | ||
| 78,7700000 | -0.127 | 09:04 | ||
| 2,4420 | -0.367 | 09:04 | ||
| 0,2378 | 0.211 | 09:04 | ||
| 26,64 | -2.525 | 09:03 | ||
| 0,826 | -2.675 | 09:04 | ||
| 0,06504 | -4.028 | 09:04 | ||
| 0,500 | 6.855 | 09:04 | ||
| 334,60 | -3.434 | 09:04 | ||
| 11,7400 | -1.345 | 09:03 | ||
| 0,3634 | -1.571 | 09:04 | ||
| 0,3533 | -5.812 | 09:04 | ||
| 18.415 | -1.928 | 09:04 | ||
| 570,7 | -2.093 | 09:04 | ||
| 0,706 | 0.613 | 09:03 | ||
| 1,1 | 3.44 | 09:04 | ||
| 0,37330 | -9.349 | 09:04 | ||
| 0,01158 | -9.441 | 09:04 | ||
| 2,93 | -0.678 | 09:04 | ||
| 0,00077450 | -3.272 | 09:04 | ||
| 0,00002399 | -3.344 | 09:04 | ||
| 2,5980 | -1.104 | 09:03 | ||
| 0,0806 | -0.983 | 09:04 | ||
| 0,00003813 | -1.6 | 09:04 | ||
| 0,00000119 | -1.653 | 09:04 | ||
| 0,4528 | -1.629 | 09:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,257 | 1.021 | 09:04 | ||
| 83,85 | 0.179 | 09:04 | ||
| 2,59 | -0.615 | 09:04 | ||
| 0,831 | 2.923 | 09:04 | ||
| 0,02639 | -0.265 | 09:04 | ||
| 7,04 | 3.392 | 09:04 | ||
| 0,2181 | 3.072 | 09:04 | ||
| 0,180 | 0.056 | 09:04 | ||
| 0,3407 | 1.701 | 09:04 | ||
| 3,761 | -3.366 | 09:04 | ||
| 0,1166 | -3.581 | 09:04 | ||
| 105,30 | 2.035 | 09:03 | ||
| 3,27 | 2.092 | 09:03 | ||
| 0,4710 | -5.592 | 09:04 | ||
| 0,0145850 | -5.836 | 09:04 | ||
| 0,068 | -2.209 | 09:04 | ||
| 21,82 | 0.878 | 09:04 | ||
| 0,68 | 0.775 | 09:04 | ||
| 1.772,00 | -1.719 | 09:04 | ||
| 54,9 | -1.911 | 09:04 | ||
| 0,3203 | -3.291 | 09:04 | ||
| 0,00993 | -3.47 | 09:04 | ||
| 3,7810 | -2.021 | 09:04 | ||
| 0,1170 | -2.214 | 09:04 | ||
| 46,71 | 0.193 | 09:04 | ||
| 13,4800 | -1.028 | 09:03 | ||
| 0,417 | -0.996 | 09:04 | ||
| 0,6750 | 0.806 | 09:04 | ||
| 0,1962 | 0.512 | 09:04 | ||
| 0,323 | -2.624 | 09:04 | ||
| 0,1668 | -0.18 | 09:04 | ||
| 0,3739 | -1.76 | 09:04 | ||
| 2,33 | -3.997 | 09:03 | ||
| 234,17 | -6.437 | 09:04 | ||
| 7,26 | -6.783 | 09:04 | ||
| 4,62 | -1.682 | 09:04 | ||
| 0,14281 | -2.218 | 09:04 | ||
| 0,00044700 | 0.653 | 09:03 | ||
| 29,4 | 0.582 | 09:04 | ||
| 0,00030850 | 0.227 | 09:04 | ||
| 20,22 | -0.049 | 09:04 | ||
| 2,21 | -1.25 | 09:04 | ||
| 0,04192 | 0.455 | 09:04 | ||
| 0,001297 | 0.154 | 09:04 | ||
| 12,80 | -3.081 | 09:04 | ||
| 0,04263 | -2.27 | 09:04 | ||
| 0,01164 | -2.267 | 09:04 | ||
| 0,479 | -0.104 | 09:04 | ||
| 0,02937 | -2.133 | 09:04 | ||
| 0,177 | -2.27 | 09:04 | ||
| 4,845 | -3.371 | 09:04 | ||
| 0,1501 | 0.31 | 09:03 | ||
| 0,1501 | -3.616 | 09:04 | ||
| 227,9 | 1.334 | 09:04 | ||
| 7,07 | 1.552 | 09:04 | ||
| 0,3073 | 0.326 | 09:04 | ||
| 1,991 | -2.783 | 09:04 | ||
| 84,67 | -3.278 | 09:03 | ||
| 2,63 | -3.279 | 09:04 | ||
| 16,7200 | -1.935 | 09:04 | ||
| 0,5180 | -1.94 | 09:04 | ||
| 39,77 | -2.117 | 09:04 | ||
| 0,5166 | -1.167 | 09:03 | ||
| 9,78 | 1.558 | 09:04 | ||
| 0,303 | 1.136 | 09:04 | ||
| 455,20 | -2.023 | 09:04 | ||
| 14,10 | -1.811 | 09:04 | ||
| 0,0001708 | -3.72 | 09:04 | ||
| 4,379 | 0.39 | 09:04 | ||
| 875,50 | 0.783 | 09:04 | ||
| 27,29 | 1.112 | 09:04 | ||
| 105,35 | -6.91 | 09:04 | ||
| 3,26 | -7.34 | 09:04 | ||
| 66,3 | -2.213 | 09:04 | ||
| 32,2500 | 0.186 | 09:03 | ||
| 1,000 | 0.03 | 09:04 | ||
| 72,37 | -1.099 | 09:04 | ||
| 2,2416 | -1.416 | 09:04 | ||
| 9,0220 | -3.405 | 09:04 | ||
| 0,279 | -3.624 | 09:04 | ||
| 184,33 | -1.507 | 09:04 | ||
| 5,70 | -1.841 | 09:04 | ||
| 0,03378 | -5.642 | 09:04 | ||
| 1,63 | -0.429 | 09:04 | ||
| 0,4907 | -0.768 | 09:04 | ||
| 0,089 | -1.77 | 09:04 | ||
| 0,0068648 | -2.67 | 09:04 | ||
| 0,00021272 | -2.752 | 09:04 | ||
| 0,87 | -0.344 | 09:04 | ||
| 0,891 | 1.319 | 09:04 | ||
| 3,88 | -5.396 | 09:04 | ||
| 0,01668 | -3.136 | 09:04 | ||
| 35,71 | -8.985 | 09:04 | ||
| 1,11 | -9.158 | 09:04 | ||
| 26,33 | 1.743 | 09:04 | ||
| 0,8167 | 1.605 | 09:04 | ||
| 1,66 | -4.228 | 09:04 | ||
| 0,005190 | -3.027 | 09:04 | ||
| 4,157 | -2.783 | 09:04 | ||
| 1,403 | -1.183 | 09:04 | ||
| 0,04339 | -1.565 | 09:04 | ||
| 110,67 | -0.297 | 09:04 | ||
| 3,42 | -0.869 | 09:04 | ||
| 5,05 | -0.257 | 09:04 | ||
| 0,01804 | -2.328 | 09:04 | ||
| 1,766 | -0.451 | 09:04 | ||
| 0,2648 | -2.143 | 09:04 | ||
| 0,5295 | -1.635 | 09:04 | ||
| 6,97 | -1.275 | 09:04 | ||
| 0,22 | -1.732 | 09:04 | ||
| 29,95 | -3.729 | 09:04 | ||
| 264,50 | -4.375 | 09:04 | ||
| 3,13 | -4.196 | 09:04 | ||
| 9,756 | -2.274 | 09:04 | ||
| 0,3022 | -2.422 | 09:04 | ||
| 1,165 | -3.159 | 09:04 | ||
| 0,1844 | -2.485 | 09:04 | ||
| 3,73 | 4.986 | 09:04 | ||
| 0,1155 | 5 | 09:04 | ||
| 0,2913 | -1.886 | 09:04 | ||
| 0,80 | 2.635 | 09:04 | ||
| 4,82 | -1.231 | 09:04 | ||
| 0,3091 | -1.341 | 09:04 | ||
| 0,82 | -2.575 | 09:04 | ||
| 0,07167 | -2.224 | 09:04 | ||
| 0,002215 | -2.68 | 09:04 | ||
| 393,2 | -1.181 | 09:04 | ||
| 12,21 | -1.102 | 09:04 | ||
| 0,222 | -0.492 | 09:03 | ||
| 0,05645 | -4.419 | 09:04 | ||
| 23,1120 | -0.487 | 09:04 | ||
| 0,7154 | -0.713 | 09:04 | ||
| 81,0 | -4.405 | 09:04 | ||
| 80,2000 | 5.805 | 09:04 | ||
| 2,460 | 4.458 | 09:04 | ||
| 775,00 | 1.666 | 09:04 | ||
| 23,950 | 1.055 | 09:04 | ||
| 0,00897 | -0.111 | 09:04 | ||
| 6,8050 | -1.477 | 09:03 | ||
| 0,2110 | -1.678 | 09:04 | ||
| 0,04919 | -3.055 | 09:04 | ||
| 0,0096 | -2.584 | 09:03 | ||
| 0,02304 | -2.908 | 09:04 | ||
| 0,63950 | -0.498 | 09:04 | ||
| 0,0198 | -0.701 | 09:04 | ||
| 15,2600 | -1.865 | 09:04 | ||
| 0,474 | -1.721 | 09:04 | ||
| 0,03202 | -0.404 | 09:04 | ||
| 146,70 | -1.676 | 09:04 | ||
| 4,54 | -1.943 | 09:04 | ||
| 37,66 | 1.318 | 09:04 | ||
| 1,17 | 1.066 | 09:04 | ||
| 2,44 | -1.253 | 09:04 | ||
| 0,652 | -0.927 | 09:04 | ||
| 0,81 | -1.703 | 09:04 | ||
| 0,006573 | -2.071 | 09:04 | ||
| 0,172 | -0.806 | 09:04 | ||
| 0,00000613 | 0 | 09:04 | ||
| 0,4047 | 0.248 | 09:04 | ||
| 0,582 | -0.223 | 09:04 | ||
| 73,75 | -4.839 | 09:04 | ||
| 28,9 | -0.619 | 09:04 | ||
| 87,000 | 1.375 | 09:04 | ||
| 2,6900 | 0.9 | 09:04 | ||
| 54,00 | 3.25 | 09:04 | ||
| 1,67 | 2.711 | 09:04 | ||
| 0,121550 | -2.283 | 09:04 | ||
| 0,003768 | -2.409 | 09:04 | ||
| 0,00795 | 0.341 | 09:04 | ||
| 509,9 | 13.085 | 09:04 | ||
| 15,81 | 6.04 | 09:03 | ||
| 15,81 | 13.023 | 09:04 | ||
| 1,01 | -1.932 | 09:04 | ||
| 0,2767 | 0.618 | 09:04 | ||
| 3,10 | 18.714 | 09:04 | ||
| 0,09608 | 18.617 | 09:04 | ||
| 618,90 | -4.505 | 09:04 | ||
| 19,20 | -4.388 | 09:04 | ||
| 0,99 | -1.586 | 09:04 | ||
| 8,09 | -1.857 | 09:04 | ||
| 0,2503 | -2.15 | 09:04 | ||
| 0,00003075 | 4.734 | 09:04 | ||
| 2,026 | 5.138 | 09:04 | ||
| 0,1826 | -2.457 | 09:04 | ||
| 18,64 | -2.049 | 09:04 | ||
| 0,5767 | -2.403 | 09:04 | ||
| 0,00 | -3.589 | 09:04 | ||
| 0,0001 | -3.858 | 09:04 | ||
| 21,80 | -3.111 | 09:03 | ||
| 0,67 | -2.893 | 09:04 | ||
| 13,79 | -0.577 | 09:04 | ||
| 0,4274 | -0.628 | 09:04 | ||
| 50,08 | -3.859 | 09:03 | ||
| 1,55100 | -4.2 | 09:04 | ||
| 3,335 | 0.969 | 09:04 | ||
| 22,465 | 1.335 | 09:03 | ||
| 0,696 | 1.309 | 09:04 | ||
| 11,7400 | -0.508 | 09:04 | ||
| 0,3633 | -0.738 | 09:04 | ||
| 0,004409 | -1.782 | 09:04 | ||
| 10,4600 | -3.327 | 09:04 | ||
| 0,325 | -3.68 | 09:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0583 | -7.022 | 09:04 | ||
| 0,061 | -1.063 | 09:04 | ||
| 0,81300 | -4.912 | 09:04 | ||
| 0,02513 | -5.241 | 09:04 | ||
| 1.860,0000 | -1.221 | 09:04 | ||
| 57,5800 | -1.455 | 09:04 | ||
| 25,56 | -0.429 | 09:04 | ||
| 0,792 | -0.665 | 09:04 | ||
| 86.298,00 | -4.64 | 09:03 | ||
| 2.672 | -4.229 | 09:04 | ||
| 21,6 | 2.176 | 09:04 | ||
| 459,80 | -4.248 | 09:04 | ||
| 14,3 | -4.341 | 09:04 | ||
| 62,39 | 6.286 | 09:03 | ||
| 1,9340000 | 6.089 | 09:04 | ||
| 262,5 | 1.316 | 09:04 | ||
| 8,138 | 0.893 | 09:04 | ||
| 490,4 | -1.328 | 09:04 | ||
| 15,20 | 0.26 | 09:01 | ||
| 15,20 | -1.042 | 09:04 | ||
| 1,28 | 0.157 | 09:04 | ||
| 14,5300 | -5.095 | 09:04 | ||
| 0,4483 | -5.78 | 09:04 | ||
| 0,1101 | -1.167 | 09:04 | ||
| 26,57 | -3.171 | 09:04 | ||
| 21,78 | -0.046 | 09:04 | ||
| 0,67 | -0.739 | 09:04 | ||
| 0,6045 | -1.931 | 09:04 | ||
| 0,2130 | -2.917 | 09:04 | ||
| 30,38 | -0.269 | 09:04 | ||
| 0,9364 | -0.962 | 09:04 | ||
| 4,34 | -2.052 | 09:03 | ||
| 0,1341 | -2.544 | 09:04 | ||
| 4,27 | -0.745 | 09:04 | ||
| 0,645 | -1.376 | 09:04 | ||
| 22,8600 | -2.682 | 09:03 | ||
| 0,7077 | -2.988 | 09:04 | ||
| 0,640 | -2.036 | 09:03 | ||
| 0,01978 | -2.657 | 09:04 | ||
| 0,5011 | -1.027 | 09:04 | ||
| 0,00000480 | 0.209 | 09:04 | ||
| 10,181 | 0.177 | 09:04 | ||
| 0,3151 | -0.095 | 09:04 | ||
| 0,00223 | -3.629 | 09:04 | ||
| 75,97 | -4.211 | 09:04 | ||
| 2,35 | -4.51 | 09:04 | ||
| 1.185,00 | -4.281 | 09:04 | ||
| 36,67 | -4.629 | 09:04 | ||
| 1,37 | -3.969 | 09:04 | ||
| 0,85 | -2.613 | 09:04 | ||
| 0,0938 | -5.634 | 09:04 | ||
| 76.216,00 | -0.241 | 09:04 | ||
| 2.363 | -0.379 | 09:03 | ||
| 139,00 | -0.572 | 09:04 | ||
| 4,30 | -0.898 | 09:04 | ||
| 0,0530 | 1.455 | 09:04 | ||
| 0,000325 | -4.07 | 09:04 | ||
| 0,00001007 | -4.368 | 09:04 | ||
| 1,02 | -0.875 | 09:04 | ||
| 0,1759 | -2.115 | 09:04 | ||
| 2,71 | 1.046 | 09:04 | ||
| 0,3375 | 1.626 | 09:04 | ||
| 11,1600 | -5.504 | 09:04 | ||
| 0,3456 | -5.754 | 09:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,72 | -1.021 | 09:04 | ||
| 0,4055 | 3.286 | 09:04 | ||
| 0,01977 | -2.08 | 09:04 | ||
| 24,41 | -4.052 | 09:04 | ||
| 0,76 | -4.362 | 09:04 | ||
| 79,88 | -0.721 | 09:03 | ||
| 2,4650 | -0.725 | 09:04 | ||
| 0,3162 | 1.803 | 09:04 | ||
| 9,89 | 1.083 | 09:04 | ||
| 0,3931 | -0.682 | 09:04 | ||
| 123,12 | -0.348 | 09:04 | ||
| 3,82 | -0.443 | 09:04 | ||
| 0,594 | -0.802 | 09:04 | ||
| 4,42 | 3.268 | 09:04 | ||
| 13,4600 | -5.011 | 09:04 | ||
| 0,4166 | -5.016 | 09:04 | ||
| 0,01821 | -3.803 | 09:04 | ||
| 0,01137 | -0.776 | 09:04 | ||
| 93,8 | -2.697 | 09:04 | ||
| 3,682 | 2.33 | 09:03 | ||
| 3,684 | 1.852 | 09:04 | ||
| 0,1 | 2.176 | 09:04 | ||
| 55,16 | -1.271 | 09:03 | ||
| 1,709 | -1.385 | 09:04 | ||
| 3,8950 | -3.013 | 09:04 | ||
| 0,121 | -2.894 | 09:04 | ||
| 56,82 | -1.32 | 09:04 | ||
| 1,769 | -1.129 | 09:04 | ||
| 0,1749 | -1.742 | 09:04 | ||
| 0,0623 | -2.197 | 09:04 | ||
| 0,00193 | -2.476 | 09:04 | ||
| 0,0733 | -4.758 | 09:04 | ||
| 0,0579 | -1.375 | 09:04 | ||
| 0,1259 | -1.1 | 09:03 | ||
| 0,1551 | -6.51 | 09:04 | ||
| 3,25 | -3.068 | 09:04 | ||
| 321,46 | -6.37 | 09:04 | ||
| 9,960 | -6.61 | 09:04 | ||
| 2,809 | -1.818 | 09:04 | ||
| 0,08697 | -1.984 | 09:04 | ||
| 19,07 | -8.141 | 09:04 | ||
| 0,00687 | 1.703 | 09:04 | ||
| 6,625 | 3.241 | 09:04 | ||
| 0,00000045 | 0 | 09:03 | ||
| 0,9405 | -0.424 | 09:04 | ||
| 0,02909 | -0.784 | 09:04 | ||
| 13,98 | -0.991 | 09:04 | ||
| 0,4332 | -1.209 | 09:04 | ||
| 193,78 | -1.006 | 09:04 | ||
| 5,996 | -1.333 | 09:04 | ||
| 0,368 | -3.386 | 09:04 | ||
| 0,00705 | 0.327 | 09:04 | ||
| 17,6990 | 1.189 | 09:04 | ||
| 0,5487 | 1.162 | 09:04 | ||
| 0,804 | -2.665 | 09:04 | ||
| 0,00078703 | -2.238 | 09:04 | ||
| 0,00002437 | -2.481 | 09:04 | ||
| 2,2930 | -3.167 | 09:03 | ||
| 0,0709 | -2.716 | 09:04 | ||
| 0,1152 | -4.874 | 09:04 | ||
| 0,0036 | -4.833 | 09:03 | ||
| 0,03605 | -0.853 | 09:04 | ||
| 83,4000 | -0.12 | 09:04 | ||
| 2,580 | -0.578 | 09:04 | ||
| 5.264,2 | 1.172 | 09:04 | ||
| 163,16 | 0.984 | 09:04 | ||
| 0,02628 | -0.68 | 09:04 | ||
| 0,00081 | -0.913 | 09:04 | ||
| 37,11 | 2.035 | 09:04 | ||
| 0,2710 | -0.66 | 09:04 | ||
| 0,4497 | -1.317 | 09:04 | ||
| 0,00735 | -0.541 | 09:04 | ||
| 17,1600 | 0.586 | 09:04 | ||
| 0,5310 | 0.53 | 09:04 | ||
| 0,05438 | 0.351 | 09:04 | ||
| 2,5320 | -0.354 | 09:03 | ||
| 0,079 | -0.127 | 09:04 | ||
| 35,92 | -3.932 | 09:04 | ||
| 1,1130 | -4.217 | 09:04 | ||
| 63,62 | -8.961 | 09:04 | ||
| 1,974 | -8.106 | 09:04 | ||
| 33,27 | 3.969 | 09:04 | ||
| 1,03 | 4.178 | 09:04 | ||
| 0,01300 | -0.733 | 09:03 | ||
| 0,9784 | -1.401 | 09:04 | ||
| 1,086 | -3.295 | 09:04 | ||
| 10,71 | -0.833 | 09:04 | ||
| 0,332 | -0.569 | 09:04 | ||
| 0,78 | -5.142 | 09:04 | ||
| 0,1941 | -2.756 | 09:04 | ||
| 0,1041 | -2.199 | 09:04 | ||
| 0,00003295 | 1.603 | 09:04 | ||
| 69,73 | 1.381 | 09:04 | ||
| 2,162 | 1.55 | 09:04 | ||
| 287,30 | -0.208 | 09:04 | ||
| 8,90 | -0.447 | 09:04 | ||
| 0,427 | -0.814 | 09:04 | ||
| 0,532 | -1.865 | 09:04 | ||
| 0,0165 | -2.082 | 09:04 | ||
| 3.447,00 | -7.883 | 09:04 | ||
| 106,84 | -7.976 | 09:04 | ||
| 0,002295 | -4.295 | 09:04 | ||
| 0,1116 | -2.139 | 09:04 | ||
| 4,0030 | -0.214 | 09:04 | ||
| 0,12406 | -0.89 | 09:03 | ||
| 0,12406 | -0.409 | 09:04 | ||
| 0,03715 | 2.342 | 09:04 | ||
| 32,28 | 0.155 | 08:59 | ||
| 1,0003 | 0.01 | 09:03 | ||
| 1,0733 | -0.242 | 09:04 | ||
| 0,4237 | -1.074 | 09:04 | ||
| 115,24 | -2.479 | 09:04 | ||
| 3,56 | -2.915 | 09:04 | ||
| 117,20 | -0.255 | 09:04 | ||
| 3,62 | -0.823 | 09:04 | ||
| 234,60 | -1.054 | 09:04 | ||
| 7,27 | -1.195 | 09:04 | ||
| 0,9999 | 0.02 | 09:04 | ||
| 1,0004 | 0 | 09:01 | ||
| 32,260 | 0.124 | 09:04 | ||
| 0,70000 | -3.047 | 09:04 | ||
| 0,02166 | -3.324 | 09:04 | ||
| 6,29 | 9.025 | 09:04 | ||
| 0,19 | 8.595 | 09:04 | ||
| 1,1299 | -0.799 | 09:04 | ||
| 0,03504 | -0.905 | 09:04 | ||
| 0,0773 | -1.151 | 09:04 | ||
| 0,0964 | -0.843 | 09:04 | ||
| 13,3100 | -6.135 | 09:04 | ||
| 0,4129 | -6.138 | 09:04 | ||
| 0,03257 | -3.611 | 09:04 | ||
| 0,02282 | -2.852 | 09:04 | ||
| 0,2136 | -4.129 | 09:04 | ||
| 0,002993 | -6.702 | 09:04 | ||
| 0,2510 | -2.259 | 09:04 | ||
| 78,72 | -2.731 | 09:04 | ||
| 2,44 | -2.669 | 09:04 | ||
| 0,0627 | -0.902 | 09:04 | ||
| 3.061,01 | -1.913 | 09:04 | ||
| 65.655,41 | -0.161 | 09:04 | ||
| 90,56 | -5.627 | 09:04 | ||
| 2,81 | -5.723 | 09:04 | ||
| 6,03 | -1.309 | 09:04 | ||
| 0,0001175 | -2.246 | 09:04 | ||
| 157,91 | -2.15 | 09:04 | ||
| 4,89 | -2.355 | 09:04 | ||
| 63,49 | -2.308 | 09:04 | ||
| 0,2846 | 0.494 | 09:04 | ||
| 0,214 | -3.912 | 09:04 | ||
| 19,64 | -3.066 | 09:04 | ||
| 0,61 | -3.297 | 09:04 | ||
| 0,0015298 | -3.061 | 09:04 | ||
| 0,00004744 | -3.144 | 09:04 | ||
| 0,03752 | 0.053 | 09:04 | ||
| 3,442 | -0.145 | 09:04 | ||
| 0,1066 | 0.19 | 09:03 | ||
| 0,1066 | -0.467 | 09:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,190 | 0.337 | 09:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,931 | 1.972 | 09:04 | ||
| 0,192300 | 1.371 | 09:04 | ||
| 0,005966 | 1.136 | 09:04 | ||
| 302,50 | -1.754 | 09:04 | ||
| 9,37 | -1.576 | 09:04 | ||
| 6.784,00 | -0.542 | 09:04 | ||
| 0,842 | 1.888 | 09:04 | ||
| 23,4 | -0.89 | 09:03 | ||
| 23,4 | -1.101 | 09:04 | ||
| 8,39 | -1.986 | 09:04 | ||
| 0,74360 | -1.392 | 09:04 | ||
| 0,02305 | -1.496 | 09:04 | ||
| 0,4889 | -4.212 | 09:04 | ||
| 6,00 | -2.12 | 09:01 | ||
| 5,32 | -1.66 | 05:29 | ||
| 0,1745 | 0.4 | 09:03 | ||
| 15,21 | 0.3 | 09:04 | ||
| 0,45 | -1.32 | 08:37 | ||
| 0,090 | 0 | 08:39 | ||
| 62,45 | 0.03 | 09:04 | ||
| 2,36 | 11.32 | 08:57 | ||
| 5,80 | 3.01 | 09:04 | ||
| 2,62 | -4.72 | 08:43 | ||
| 8,11 | 10.94 | 09:03 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6216 | -4.4 | 09:02 | ||
| 0,222587 | 0.89 | 09:01 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.1 | 08:48 | ||
| 15,39 | -3.81 | 08:53 | ||
| 2,96 | -1.33 | 01:20 | ||
| 0,69 | -2.81 | 09:02 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,14 | -8.93 | 09:01 | ||
| 1,46 | -5.19 | 06:45 | ||
| 3,30 | -10.08 | 08:40 | ||
| 107,53 | -0.76 | 09:04 | ||
| 5,35 | 0.18 | 09:04 | ||
| 0,31 | 1.66 | 08:07 | ||
| 0,8721 | -2.46 | 09:04 | ||
| 24,84 | 0.4 | 08:16 | ||
| 2,54 | -3.78 | 08:42 | ||
| 4,12 | 1.98 | 07:27 | ||
| 0,86 | -8.51 | 04:44 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2107 | -0.78 | 09:03 | ||
| 0,78 | -3.7 | 07:50 | ||
| 0,34 | -0.58 | 09:03 | ||
| 4,41 | 5.25 | 08:26 | ||
| 1,36 | -7.48 | 06:31 | ||
| 2,12 | 0 | 08:05 | ||
| 5,55 | -2.97 | 08:40 | ||
| 5,9000 | -0.57 | 08:56 | ||
| 1,82 | 0 | 06:42 | ||
| 1,03 | -0.96 | 08:50 | ||
| 1,1920 | 2.23 | 09:03 | ||
| 49,1600 | -0.91 | 09:03 | ||
| 1,0004 | 0.04 | 08:50 | ||
| 0,31 | -3.78 | 08:36 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,31 | -2.41 | 08:49 | ||
| 12,13 | -1.38 | 08:46 | ||
| 5,85 | -3.3 | 07:38 | ||
| 5,40 | -8.31 | 08:47 | ||
| 0,000084 | -5.61 | 08:57 | ||
| 1,9737 | 0.1 | 09:03 | ||
| 4,52 | 0 | 08:23 | ||
| 10,28 | -3.83 | 09:02 | ||
| 2,35 | -5.24 | 02:41 | ||
| 7,2710 | 0.57 | 09:03 | ||
| 3,56 | 0.28 | 08:51 | ||
| 10,60 | 13.12 | 08:51 | ||
| 0,0644 | -1.53 | 09:04 | ||
| 8,42 | 0.71 | 08:45 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,27 | -3.4 | 08:49 | ||
| 6,50000 | 2.2 | 09:00 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.