Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 65.652,10 | -0.01 | 09:03 | ||
| 65.665,00 | 0.61 | 09:02 | ||
| 2.118.774 | 0.163 | 09:03 | ||
| 2.943,86 | -2.035 | 09:03 | ||
| 2.944,36 | 0.24 | 09:02 | ||
| 94.991 | -1.874 | 09:03 | ||
| 446,3 | -2.299 | 09:03 | ||
| 14.340,00 | -2.714 | 09:03 | ||
| 2.646,00 | -0.226 | 09:03 | ||
| 82,0 | -0.389 | 09:03 | ||
| 16,648 | -0.108 | 09:03 | ||
| 0,5158 | -0.348 | 09:03 | ||
| 0,801 | -0.075 | 09:03 | ||
| 25,82 | 0.039 | 09:03 | ||
| 0,01 | -5.089 | 09:03 | ||
| 0,00 | -5.358 | 09:03 | ||
| 0,379 | -0.315 | 09:03 | ||
| 2.786,00 | 0.36 | 09:02 | ||
| 86,2 | 0.07 | 09:03 | ||
| 3,38300 | -1.714 | 09:02 | ||
| 0,105 | -1.964 | 09:03 | ||
| 154,00 | -0.965 | 09:03 | ||
| 4,77 | -1.181 | 09:03 | ||
| 0,90500 | 1.765 | 09:03 | ||
| 0,02805 | 1.594 | 09:03 | ||
| 70,85 | -2.262 | 09:03 | ||
| 2,20 | -2.615 | 09:03 | ||
| 15,00 | 1.351 | 09:03 | ||
| 0,465 | 2.07 | 09:01 | ||
| 0,465 | 1.198 | 09:03 | ||
| 0,1914 | -2.843 | 09:03 | ||
| 0,1248 | -0.795 | 09:03 | ||
| 25,36 | -5.865 | 09:03 | ||
| 0,79 | -5.868 | 09:03 | ||
| 30,21 | -0.415 | 09:03 | ||
| 0,94 | -0.532 | 09:03 | ||
| 1,026 | -2.471 | 09:03 | ||
| 33,73 | -4.094 | 09:03 | ||
| 1,05 | -4.216 | 09:03 | ||
| 0,00673 | -2.998 | 09:03 | ||
| 24,22 | -1.943 | 09:03 | ||
| 5,6430 | -2.623 | 09:03 | ||
| 0,1746 | -2.838 | 09:03 | ||
| 37,7 | -0.423 | 09:03 | ||
| 1,17 | -0.427 | 09:03 | ||
| 0,163 | -2.451 | 09:03 | ||
| 0,1092 | -0.727 | 09:03 | ||
| 57,43 | -0.035 | 09:03 | ||
| 1,7800 | -0.224 | 09:03 | ||
| 9,7080 | -4.213 | 09:03 | ||
| 0,3005 | -4.433 | 09:03 | ||
| 0,00868 | -1.139 | 09:03 | ||
| 0,22981 | 1.591 | 09:02 | ||
| 0,007121 | 1.41 | 09:03 | ||
| 1,41 | -3.198 | 09:03 | ||
| 0,04379 | -3.333 | 09:03 | ||
| 7,407 | 1.633 | 06:00 | ||
| 38,72 | -1.726 | 09:03 | ||
| 1,20 | -1.962 | 09:03 | ||
| 81,33 | 5.706 | 09:03 | ||
| 2,522 | 5.523 | 09:03 | ||
| 267,90 | -2.155 | 09:03 | ||
| 8,30 | -2.468 | 09:03 | ||
| 31,39 | -1.04 | 09:03 | ||
| 0,9726 | -1.128 | 09:03 | ||
| 0,1020 | -0.875 | 09:03 | ||
| 74,28 | -2.842 | 09:03 | ||
| 2,30 | -3.084 | 09:03 | ||
| 26,54 | -1.375 | 09:03 | ||
| 0,82 | -1.319 | 09:03 | ||
| 2,2568 | -2.724 | 09:03 | ||
| 0,06988 | -2.971 | 09:03 | ||
| 1.507,00 | 8.029 | 09:03 | ||
| 46,73 | 7.884 | 09:03 | ||
| 3,67 | -1.714 | 09:02 | ||
| 0,0887 | -1.225 | 09:03 | ||
| 0,1429 | -3.25 | 09:03 | ||
| 0,1656 | -3.327 | 09:03 | ||
| 2,9480 | -0.203 | 09:03 | ||
| 273,6 | 0.33 | 09:03 | ||
| 8,47 | 0.52 | 09:02 | ||
| 8,47 | 0.344 | 09:03 | ||
| 14,38 | -3.49 | 09:03 | ||
| 4,9970 | -1.576 | 09:03 | ||
| 0,1551 | -1.773 | 09:03 | ||
| 0,667 | -0.194 | 09:03 | ||
| 1.127,5 | 0.967 | 09:03 | ||
| 34,93 | 0.75 | 09:03 | ||
| 33,05 | -3.644 | 09:01 | ||
| 1,02 | -3.871 | 09:03 | ||
| 232,2 | -1.107 | 09:03 | ||
| 7,19 | -1.087 | 09:03 | ||
| 4,10 | -4.47 | 09:03 | ||
| 0,269 | -6.752 | 09:03 | ||
| 3,46 | -0.974 | 09:03 | ||
| 47,6500000 | -0.605 | 09:02 | ||
| 1,475 | -0.74 | 09:03 | ||
| 78,7700000 | -0.127 | 09:03 | ||
| 2,4570 | 0.327 | 09:03 | ||
| 0,2378 | 0.295 | 09:03 | ||
| 26,64 | -2.525 | 09:03 | ||
| 0,826 | -2.675 | 09:03 | ||
| 0,06501 | -4.073 | 09:03 | ||
| 0,500 | 6.729 | 09:03 | ||
| 334,60 | -3.295 | 09:02 | ||
| 11,7400 | -1.345 | 09:03 | ||
| 0,3634 | -1.571 | 09:03 | ||
| 0,3534 | -5.609 | 09:03 | ||
| 18.421 | -1.828 | 09:03 | ||
| 570,9 | -1.991 | 09:03 | ||
| 0,706 | 0.642 | 09:03 | ||
| 1,1 | 3.889 | 09:03 | ||
| 0,37350 | -9.433 | 09:03 | ||
| 0,01158 | -9.602 | 09:03 | ||
| 2,93 | -0.577 | 09:03 | ||
| 0,00077490 | -2.846 | 09:03 | ||
| 0,00002399 | -3.188 | 09:03 | ||
| 2,5980 | -1.104 | 09:03 | ||
| 0,0807 | -0.982 | 09:03 | ||
| 0,00003813 | -1.6 | 09:03 | ||
| 0,00000119 | -0.833 | 09:03 | ||
| 0,4532 | -1.521 | 09:03 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,257 | 1.1 | 09:03 | ||
| 83,85 | 0.179 | 09:03 | ||
| 2,59 | -0.538 | 09:03 | ||
| 0,830 | 2.849 | 09:03 | ||
| 0,02639 | -0.302 | 09:03 | ||
| 7,06 | 3.656 | 09:03 | ||
| 0,2184 | 3.214 | 09:03 | ||
| 0,180 | 0.167 | 09:03 | ||
| 0,3404 | 1.461 | 09:03 | ||
| 3,760 | -3.59 | 09:03 | ||
| 0,1166 | -3.701 | 09:03 | ||
| 105,30 | 2.035 | 09:03 | ||
| 3,27 | 2.092 | 09:03 | ||
| 0,4710 | -5.498 | 09:03 | ||
| 0,0145800 | -5.796 | 09:03 | ||
| 0,068 | -2.31 | 09:03 | ||
| 21,82 | 0.972 | 09:03 | ||
| 0,68 | 0.819 | 09:03 | ||
| 1.772,00 | -1.719 | 09:03 | ||
| 54,9 | -1.964 | 09:03 | ||
| 0,3203 | -3.291 | 09:03 | ||
| 0,00993 | -3.423 | 09:03 | ||
| 3,7810 | -2.021 | 09:03 | ||
| 0,1171 | -2.058 | 09:03 | ||
| 46,97 | 0.794 | 09:03 | ||
| 13,4800 | -1.028 | 09:03 | ||
| 0,418 | -0.972 | 09:03 | ||
| 0,6750 | 0.837 | 09:03 | ||
| 0,1962 | 0.512 | 09:03 | ||
| 0,323 | -2.624 | 09:03 | ||
| 0,1667 | -0.239 | 09:03 | ||
| 0,3740 | -1.734 | 09:03 | ||
| 2,33 | -3.997 | 09:03 | ||
| 234,30 | -6.381 | 09:03 | ||
| 7,26 | -6.628 | 09:03 | ||
| 4,62 | -1.682 | 09:03 | ||
| 0,14286 | -2.057 | 09:03 | ||
| 0,00044780 | 0.924 | 09:00 | ||
| 29,4 | 0.72 | 09:02 | ||
| 0,00030850 | 0 | 09:03 | ||
| 20,23 | -0.148 | 09:03 | ||
| 2,21 | -0.897 | 09:03 | ||
| 0,04192 | 0.455 | 09:03 | ||
| 0,001297 | 0.077 | 09:03 | ||
| 12,74 | -3.727 | 09:03 | ||
| 0,04267 | -2.312 | 09:03 | ||
| 0,01164 | -2.267 | 09:03 | ||
| 0,480 | 0.272 | 09:03 | ||
| 0,02938 | -2.099 | 09:03 | ||
| 0,177 | -2.27 | 09:03 | ||
| 4,845 | -3.467 | 09:03 | ||
| 0,1502 | 0.36 | 09:02 | ||
| 0,1501 | -3.536 | 09:03 | ||
| 227,9 | 1.65 | 09:02 | ||
| 7,06 | 1.553 | 09:03 | ||
| 0,3071 | 0.327 | 09:03 | ||
| 1,991 | -2.783 | 09:03 | ||
| 84,67 | -3.278 | 09:03 | ||
| 2,63 | -3.279 | 09:03 | ||
| 16,7200 | -1.705 | 09:03 | ||
| 0,5180 | -1.964 | 09:03 | ||
| 39,77 | -2.02 | 09:03 | ||
| 0,5162 | -1.244 | 09:03 | ||
| 9,78 | 1.558 | 09:03 | ||
| 0,303 | 1.271 | 09:03 | ||
| 455,20 | -2.023 | 09:03 | ||
| 14,12 | -1.603 | 09:03 | ||
| 0,0001709 | -3.718 | 09:03 | ||
| 4,381 | 0.551 | 09:03 | ||
| 875,50 | 0.783 | 09:03 | ||
| 27,25 | 1.038 | 09:03 | ||
| 105,35 | -6.91 | 09:03 | ||
| 3,26 | -7.371 | 09:03 | ||
| 66,3 | -2.212 | 09:03 | ||
| 32,2600 | 0.186 | 09:03 | ||
| 0,999 | 0.01 | 09:03 | ||
| 72,44 | -1.145 | 09:03 | ||
| 2,2429 | -1.376 | 09:03 | ||
| 9,0220 | -3.405 | 09:03 | ||
| 0,279 | -3.49 | 09:03 | ||
| 184,33 | -1.507 | 09:03 | ||
| 5,71 | -1.722 | 09:03 | ||
| 0,03383 | -5.687 | 09:03 | ||
| 1,63 | -0.306 | 09:03 | ||
| 0,4903 | -0.769 | 09:03 | ||
| 0,089 | -1.659 | 09:03 | ||
| 0,0068787 | -2.656 | 09:03 | ||
| 0,00021331 | -2.74 | 09:03 | ||
| 0,87 | -0.344 | 09:03 | ||
| 0,893 | 1.397 | 09:03 | ||
| 3,87 | -5.444 | 09:03 | ||
| 0,01670 | -3.132 | 09:03 | ||
| 35,69 | -9.004 | 09:03 | ||
| 1,11 | -9.216 | 09:03 | ||
| 26,30 | 1.843 | 09:03 | ||
| 0,8162 | 1.745 | 09:03 | ||
| 1,66 | -4.047 | 09:03 | ||
| 0,005188 | -3.064 | 09:03 | ||
| 4,160 | -2.736 | 09:03 | ||
| 1,403 | -1.183 | 09:03 | ||
| 0,04343 | -1.407 | 09:03 | ||
| 110,67 | -0.297 | 09:03 | ||
| 3,43 | -0.667 | 09:03 | ||
| 5,05 | -0.198 | 09:03 | ||
| 0,01805 | -2.115 | 09:03 | ||
| 1,766 | -0.282 | 09:03 | ||
| 0,2648 | -1.78 | 09:03 | ||
| 0,5291 | -1.709 | 09:03 | ||
| 6,97 | -1.414 | 09:02 | ||
| 0,22 | -1.778 | 09:03 | ||
| 29,91 | -3.919 | 09:03 | ||
| 265,00 | -4.124 | 09:03 | ||
| 3,13 | -4.225 | 09:03 | ||
| 9,750 | -2.334 | 09:03 | ||
| 0,3020 | -2.706 | 09:03 | ||
| 1,164 | -3.242 | 09:03 | ||
| 0,1840 | -2.542 | 09:03 | ||
| 3,73 | 5.042 | 09:03 | ||
| 0,1156 | 5.091 | 09:03 | ||
| 0,2912 | -1.92 | 09:03 | ||
| 0,80 | 2.78 | 09:03 | ||
| 4,82 | -1.189 | 09:03 | ||
| 0,3092 | -1.246 | 09:03 | ||
| 0,83 | -2.457 | 09:03 | ||
| 0,07167 | -2.224 | 09:03 | ||
| 0,002214 | -2.681 | 09:03 | ||
| 393,2 | -1.181 | 09:03 | ||
| 12,20 | -1.135 | 09:03 | ||
| 0,223 | -0.358 | 09:03 | ||
| 0,05636 | -4.572 | 09:03 | ||
| 23,1120 | -0.546 | 09:03 | ||
| 0,7157 | -0.674 | 09:03 | ||
| 81,0 | -4.245 | 09:03 | ||
| 80,2000 | 5.805 | 09:03 | ||
| 2,461 | 4.684 | 09:03 | ||
| 775,00 | 1.666 | 09:03 | ||
| 23,970 | 1.097 | 09:03 | ||
| 0,00897 | -0.222 | 09:03 | ||
| 6,8050 | -1.477 | 09:03 | ||
| 0,2110 | -1.678 | 09:03 | ||
| 0,04918 | -3.017 | 09:03 | ||
| 0,0096 | -2.574 | 09:03 | ||
| 0,02301 | -3.157 | 09:03 | ||
| 0,63990 | -0.42 | 09:03 | ||
| 0,0198 | -0.596 | 09:03 | ||
| 15,2600 | -1.865 | 09:03 | ||
| 0,474 | -1.659 | 09:03 | ||
| 0,03204 | -0.342 | 09:03 | ||
| 147,10 | -1.605 | 09:03 | ||
| 4,55 | -1.939 | 09:03 | ||
| 37,71 | 1.344 | 09:03 | ||
| 1,17 | 1.153 | 09:03 | ||
| 2,44 | -1.294 | 09:03 | ||
| 0,653 | -0.775 | 09:03 | ||
| 0,81 | -1.827 | 09:03 | ||
| 0,006578 | -1.996 | 09:03 | ||
| 0,172 | -0.863 | 09:03 | ||
| 0,00000613 | 0 | 09:03 | ||
| 0,4047 | 0.223 | 09:03 | ||
| 0,582 | -0.206 | 09:03 | ||
| 73,77 | -4.788 | 09:03 | ||
| 28,9 | -0.516 | 09:03 | ||
| 87,030 | 1.434 | 09:03 | ||
| 2,6970 | 0.973 | 09:03 | ||
| 54,00 | 3.25 | 09:03 | ||
| 1,67 | 2.834 | 09:03 | ||
| 0,121600 | -2.353 | 09:03 | ||
| 0,003770 | -2.332 | 09:03 | ||
| 0,00796 | 0.417 | 09:03 | ||
| 511,1 | 13.351 | 09:03 | ||
| 15,82 | 6.1 | 09:02 | ||
| 15,82 | 13.233 | 09:03 | ||
| 1,02 | -2.025 | 09:03 | ||
| 0,2748 | -0.182 | 09:03 | ||
| 3,11 | 18.867 | 09:03 | ||
| 0,09616 | 18.789 | 09:03 | ||
| 618,90 | -4.505 | 09:03 | ||
| 19,19 | -4.413 | 09:03 | ||
| 0,99 | -1.685 | 09:03 | ||
| 8,09 | -1.857 | 09:03 | ||
| 0,2504 | -2.073 | 09:03 | ||
| 0,00003075 | 4.734 | 09:03 | ||
| 2,029 | 5.348 | 09:03 | ||
| 0,1826 | -2.301 | 09:03 | ||
| 18,64 | -2.049 | 09:03 | ||
| 0,5770 | -2.418 | 09:03 | ||
| 0,00 | -3.346 | 09:03 | ||
| 0,0001 | -3.647 | 09:03 | ||
| 21,80 | -3.111 | 09:02 | ||
| 0,67 | -2.893 | 09:03 | ||
| 13,82 | -0.36 | 09:03 | ||
| 0,4276 | -0.604 | 09:03 | ||
| 50,08 | -4.006 | 09:03 | ||
| 1,55100 | -4.2 | 09:03 | ||
| 3,336 | 0.999 | 09:03 | ||
| 22,465 | 1.509 | 09:03 | ||
| 0,696 | 1.28 | 09:03 | ||
| 11,7400 | -0.508 | 09:03 | ||
| 0,3635 | -0.629 | 09:03 | ||
| 0,004409 | -1.782 | 09:03 | ||
| 10,4600 | -3.327 | 09:03 | ||
| 0,325 | -3.651 | 09:03 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0582 | -7.119 | 09:03 | ||
| 0,061 | -1.047 | 09:03 | ||
| 0,81300 | -4.689 | 09:03 | ||
| 0,02514 | -5.06 | 09:03 | ||
| 1.860,0000 | -1.221 | 09:03 | ||
| 57,6200 | -1.369 | 09:03 | ||
| 25,59 | -0.389 | 09:03 | ||
| 0,794 | -0.501 | 09:03 | ||
| 86.298,00 | -4.64 | 09:03 | ||
| 2.671 | -4.265 | 09:03 | ||
| 21,7 | 2.748 | 09:03 | ||
| 459,80 | -4.248 | 09:03 | ||
| 14,3 | -4.341 | 09:03 | ||
| 62,39 | 6.359 | 09:03 | ||
| 1,9330000 | 6.034 | 09:03 | ||
| 262,4 | 0.927 | 09:03 | ||
| 8,135 | 0.731 | 09:03 | ||
| 490,4 | -0.969 | 09:02 | ||
| 15,20 | 0.26 | 09:01 | ||
| 15,20 | -1.106 | 09:03 | ||
| 1,28 | 0 | 09:03 | ||
| 14,5300 | -5.095 | 09:03 | ||
| 0,4480 | -5.744 | 09:03 | ||
| 0,1101 | -1.078 | 09:03 | ||
| 26,59 | -3.133 | 09:03 | ||
| 21,78 | -0.138 | 09:03 | ||
| 0,67 | -0.987 | 09:03 | ||
| 0,6048 | -2.104 | 09:03 | ||
| 0,2130 | -2.74 | 09:03 | ||
| 30,38 | -0.302 | 09:02 | ||
| 0,9376 | -0.919 | 09:03 | ||
| 4,34 | -2.052 | 09:03 | ||
| 0,1341 | -2.473 | 09:03 | ||
| 4,27 | -0.745 | 09:03 | ||
| 0,645 | -1.074 | 09:03 | ||
| 22,8600 | -2.682 | 09:03 | ||
| 0,7076 | -2.962 | 09:03 | ||
| 0,640 | -2.036 | 09:03 | ||
| 0,01977 | -2.707 | 09:03 | ||
| 0,5016 | -0.928 | 09:03 | ||
| 0,00000480 | 0.209 | 09:03 | ||
| 10,181 | 0.177 | 09:03 | ||
| 0,3156 | 0.032 | 09:03 | ||
| 0,00223 | -3.752 | 09:03 | ||
| 75,97 | -4.211 | 09:03 | ||
| 2,35 | -4.509 | 09:03 | ||
| 1.185,00 | -4.281 | 09:03 | ||
| 36,69 | -4.478 | 09:03 | ||
| 1,37 | -3.962 | 09:03 | ||
| 0,85 | -2.682 | 09:03 | ||
| 0,0938 | -5.634 | 09:03 | ||
| 76.216,00 | -0.241 | 09:03 | ||
| 2.363 | -0.379 | 09:03 | ||
| 139,00 | -0.572 | 09:03 | ||
| 4,30 | -1.013 | 09:03 | ||
| 0,0532 | 1.546 | 09:03 | ||
| 0,000326 | -3.81 | 09:03 | ||
| 0,00001010 | -3.992 | 09:03 | ||
| 1,02 | -0.875 | 09:03 | ||
| 0,1758 | -2.116 | 09:03 | ||
| 2,71 | 1.308 | 09:03 | ||
| 0,3369 | 1.384 | 09:03 | ||
| 11,1700 | -5.419 | 09:03 | ||
| 0,3459 | -5.621 | 09:03 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,72 | -0.911 | 09:03 | ||
| 0,4067 | 3.565 | 09:03 | ||
| 0,01984 | -1.734 | 09:03 | ||
| 24,47 | -3.904 | 09:03 | ||
| 0,76 | -4.215 | 09:03 | ||
| 79,88 | -0.721 | 09:03 | ||
| 2,4640 | -0.885 | 09:03 | ||
| 0,3167 | 2.03 | 09:03 | ||
| 9,87 | 1.024 | 09:03 | ||
| 0,3924 | -0.859 | 09:03 | ||
| 123,00 | -0.445 | 09:02 | ||
| 3,82 | -0.287 | 09:03 | ||
| 0,594 | -0.802 | 09:03 | ||
| 4,43 | 3.41 | 09:03 | ||
| 13,4500 | -4.812 | 09:03 | ||
| 0,4161 | -5.108 | 09:03 | ||
| 0,01821 | -3.702 | 09:03 | ||
| 0,01138 | -0.811 | 09:03 | ||
| 93,9 | -2.593 | 09:03 | ||
| 3,688 | 2.5 | 09:02 | ||
| 3,684 | 1.881 | 09:03 | ||
| 0,1 | 2.413 | 09:03 | ||
| 55,16 | -1.306 | 09:02 | ||
| 1,709 | -1.442 | 09:03 | ||
| 3,8950 | -3.061 | 09:01 | ||
| 0,121 | -2.892 | 09:03 | ||
| 56,82 | -1.32 | 09:02 | ||
| 1,770 | -1.162 | 09:03 | ||
| 0,1749 | -1.686 | 09:03 | ||
| 0,0623 | -2.197 | 09:03 | ||
| 0,00193 | -2.425 | 09:03 | ||
| 0,0734 | -4.654 | 09:03 | ||
| 0,0580 | -1.444 | 09:03 | ||
| 0,1261 | -1.02 | 09:03 | ||
| 0,1551 | -6.454 | 09:03 | ||
| 3,26 | -3.211 | 09:03 | ||
| 321,70 | -6.371 | 09:03 | ||
| 9,963 | -6.591 | 09:03 | ||
| 2,809 | -1.818 | 09:03 | ||
| 0,08700 | -1.95 | 09:03 | ||
| 19,07 | -8.141 | 09:03 | ||
| 0,00687 | 1.777 | 09:03 | ||
| 6,621 | 3.099 | 09:03 | ||
| 0,00000045 | 0 | 09:01 | ||
| 0,9405 | -0.424 | 09:03 | ||
| 0,02909 | -0.683 | 09:03 | ||
| 13,98 | -0.991 | 09:03 | ||
| 0,4336 | -1.14 | 09:03 | ||
| 193,78 | -1.006 | 09:03 | ||
| 5,995 | -1.349 | 09:03 | ||
| 0,368 | -3.409 | 09:03 | ||
| 0,00705 | 0.313 | 09:03 | ||
| 17,6850 | 1.65 | 09:03 | ||
| 0,5484 | 1.537 | 09:03 | ||
| 0,804 | -2.63 | 09:03 | ||
| 0,00078704 | -2.169 | 09:03 | ||
| 0,00002438 | -2.402 | 09:03 | ||
| 2,2930 | -3.167 | 09:03 | ||
| 0,0709 | -2.635 | 09:03 | ||
| 0,1152 | -4.874 | 09:02 | ||
| 0,0036 | -4.808 | 09:02 | ||
| 0,03605 | -0.989 | 09:03 | ||
| 83,4000 | -0.12 | 09:03 | ||
| 2,580 | -0.616 | 09:03 | ||
| 5.266,0 | 1.119 | 09:03 | ||
| 163,17 | 1.072 | 09:03 | ||
| 0,02628 | -0.68 | 09:03 | ||
| 0,00081 | -0.913 | 09:03 | ||
| 37,08 | 2.064 | 09:03 | ||
| 0,2710 | -0.66 | 09:03 | ||
| 0,4497 | -1.317 | 09:03 | ||
| 0,00736 | -0.446 | 09:03 | ||
| 17,1600 | 0.586 | 09:03 | ||
| 0,5310 | 0.568 | 09:03 | ||
| 0,05436 | 0.314 | 09:03 | ||
| 2,5320 | -0.354 | 09:02 | ||
| 0,079 | -0.127 | 09:03 | ||
| 36,02 | -3.664 | 09:03 | ||
| 1,1140 | -3.966 | 09:03 | ||
| 63,62 | -8.961 | 09:03 | ||
| 1,971 | -8.115 | 09:03 | ||
| 33,29 | 3.966 | 09:03 | ||
| 1,03 | 3.875 | 09:03 | ||
| 0,01299 | -0.855 | 09:03 | ||
| 0,9786 | -1.48 | 09:03 | ||
| 1,086 | -3.295 | 09:03 | ||
| 10,71 | -0.833 | 09:03 | ||
| 0,332 | -0.539 | 09:03 | ||
| 0,78 | -5.085 | 09:03 | ||
| 0,1942 | -2.51 | 09:03 | ||
| 0,1041 | -2.428 | 09:03 | ||
| 0,00003295 | 1.603 | 09:03 | ||
| 69,73 | 1.381 | 09:03 | ||
| 2,162 | 1.598 | 09:03 | ||
| 287,30 | -0.104 | 09:03 | ||
| 8,90 | -0.336 | 09:03 | ||
| 0,427 | -0.768 | 09:03 | ||
| 0,532 | -1.865 | 09:03 | ||
| 0,0165 | -2.082 | 09:03 | ||
| 3.447,00 | -7.562 | 09:03 | ||
| 106,90 | -7.622 | 09:03 | ||
| 0,002292 | -4.301 | 09:03 | ||
| 0,1119 | -1.661 | 09:03 | ||
| 4,0030 | -0.214 | 09:03 | ||
| 0,12408 | -0.88 | 09:02 | ||
| 0,12408 | -0.417 | 09:03 | ||
| 0,03705 | 2.207 | 09:03 | ||
| 32,28 | 0.155 | 08:59 | ||
| 1,0003 | 0 | 09:03 | ||
| 1,0748 | -0.102 | 09:03 | ||
| 0,4225 | -1.308 | 09:03 | ||
| 115,24 | -2.71 | 09:03 | ||
| 3,57 | -3.125 | 09:03 | ||
| 117,20 | -0.255 | 09:03 | ||
| 3,62 | -0.631 | 09:03 | ||
| 234,60 | -1.054 | 09:03 | ||
| 7,27 | -1.196 | 09:03 | ||
| 0,9998 | 0.01 | 09:03 | ||
| 1,0004 | 0 | 09:01 | ||
| 32,260 | 0.124 | 09:03 | ||
| 0,70000 | -3.047 | 09:03 | ||
| 0,02166 | -3.254 | 09:03 | ||
| 6,29 | 8.893 | 09:03 | ||
| 0,19 | 8.579 | 09:03 | ||
| 1,1299 | -0.703 | 09:03 | ||
| 0,03503 | -0.849 | 09:03 | ||
| 0,0773 | -1.151 | 09:03 | ||
| 0,0964 | -0.813 | 09:03 | ||
| 13,3100 | -6.202 | 09:03 | ||
| 0,4122 | -6.254 | 09:02 | ||
| 0,03265 | -3.087 | 09:03 | ||
| 0,02282 | -2.811 | 09:03 | ||
| 0,2128 | -4.531 | 09:03 | ||
| 0,002992 | -6.646 | 09:03 | ||
| 0,2511 | -2.143 | 09:03 | ||
| 78,72 | -2.731 | 09:03 | ||
| 2,44 | -2.631 | 09:03 | ||
| 0,0627 | -0.823 | 09:03 | ||
| 3.060,61 | -1.926 | 09:03 | ||
| 65.819,21 | 0.088 | 09:03 | ||
| 90,58 | -5.518 | 09:03 | ||
| 2,81 | -5.496 | 09:03 | ||
| 6,02 | -1.149 | 09:03 | ||
| 0,0001178 | -1.997 | 09:03 | ||
| 158,22 | -1.879 | 09:03 | ||
| 4,89 | -2.238 | 09:03 | ||
| 63,40 | -2.492 | 09:03 | ||
| 0,2846 | 0.459 | 09:03 | ||
| 0,213 | -4.262 | 09:03 | ||
| 19,64 | -2.917 | 09:03 | ||
| 0,61 | -3.282 | 09:03 | ||
| 0,0015324 | -2.896 | 09:03 | ||
| 0,00004746 | -3.064 | 09:03 | ||
| 0,03748 | -0.053 | 09:03 | ||
| 3,442 | -0.145 | 09:01 | ||
| 0,1066 | 0.19 | 09:02 | ||
| 0,1066 | -0.467 | 09:03 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,189 | 0.253 | 09:03 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,930 | 1.751 | 09:03 | ||
| 0,192300 | 1.104 | 09:03 | ||
| 0,005976 | 1.22 | 09:03 | ||
| 302,50 | -1.754 | 09:02 | ||
| 9,37 | -1.472 | 09:03 | ||
| 6.791,00 | -0.425 | 09:03 | ||
| 0,842 | 1.887 | 09:03 | ||
| 23,4 | -0.85 | 09:01 | ||
| 23,4 | -1.101 | 09:03 | ||
| 8,39 | -2.1 | 09:03 | ||
| 0,74360 | -1.392 | 09:03 | ||
| 0,02306 | -1.453 | 09:03 | ||
| 0,4892 | -4.304 | 09:03 | ||
| 6,00 | -2.12 | 09:01 | ||
| 5,32 | -1.66 | 05:29 | ||
| 0,1747 | 0.52 | 09:02 | ||
| 15,20 | 0.23 | 09:03 | ||
| 0,45 | -1.32 | 08:37 | ||
| 0,090 | 0 | 08:39 | ||
| 62,44 | 0.02 | 09:03 | ||
| 2,36 | 11.32 | 08:57 | ||
| 5,83 | 4.66 | 09:02 | ||
| 2,62 | -4.72 | 08:43 | ||
| 8,11 | 10.94 | 09:03 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6216 | -4.4 | 09:02 | ||
| 0,222587 | 0.89 | 09:01 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.1 | 08:48 | ||
| 15,39 | -3.81 | 08:53 | ||
| 2,96 | -1.33 | 01:20 | ||
| 0,69 | -2.81 | 09:02 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,14 | -8.93 | 09:01 | ||
| 1,46 | -5.19 | 06:45 | ||
| 3,30 | -10.08 | 08:40 | ||
| 107,53 | -0.76 | 09:03 | ||
| 5,33 | -0.18 | 09:03 | ||
| 0,31 | 1.66 | 08:07 | ||
| 0,8721 | -2.58 | 09:03 | ||
| 24,84 | 0.4 | 08:16 | ||
| 2,54 | -3.78 | 08:42 | ||
| 4,12 | 1.98 | 07:27 | ||
| 0,86 | -8.51 | 04:44 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2107 | -0.78 | 09:03 | ||
| 0,78 | -3.7 | 07:50 | ||
| 0,34 | -0.58 | 09:03 | ||
| 4,41 | 5.25 | 08:26 | ||
| 1,36 | -7.48 | 06:31 | ||
| 2,12 | 0 | 08:05 | ||
| 5,55 | -2.97 | 08:40 | ||
| 5,9000 | -0.57 | 08:56 | ||
| 1,82 | 0 | 06:42 | ||
| 1,03 | -0.96 | 08:50 | ||
| 1,1890 | 1.97 | 09:02 | ||
| 49,1600 | -0.91 | 09:03 | ||
| 1,0004 | 0.04 | 08:50 | ||
| 0,31 | -3.78 | 08:36 | ||
| 0,00022 | 0 | 09:16 | ||
| 9,31 | -2.41 | 08:49 | ||
| 12,13 | -1.38 | 08:46 | ||
| 5,85 | -3.3 | 07:38 | ||
| 5,40 | -8.31 | 08:47 | ||
| 0,000084 | -5.61 | 08:57 | ||
| 1,9733 | 0.08 | 09:02 | ||
| 4,52 | 0 | 08:23 | ||
| 10,28 | -3.83 | 09:02 | ||
| 2,35 | -5.24 | 02:41 | ||
| 7,2750 | 0.62 | 09:02 | ||
| 3,56 | 0.28 | 08:51 | ||
| 10,60 | 13.12 | 08:51 | ||
| 0,0645 | -1.38 | 09:03 | ||
| 8,42 | 0.71 | 08:45 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,27 | -3.4 | 08:49 | ||
| 6,50000 | 2.2 | 09:00 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.