Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
66.104,00 | 0.163 | 10:09 | ||
66.113,50 | 1.3 | 10:08 | ||
2.132.854 | 0.295 | 10:09 | ||
2.970,90 | -1.595 | 10:09 | ||
2.971,14 | 1.15 | 10:08 | ||
95.867 | -1.477 | 10:09 | ||
451,8 | -1.354 | 10:09 | ||
14.520,00 | -1.573 | 10:09 | ||
2.666,00 | 0.377 | 10:09 | ||
82,6 | 0.231 | 10:09 | ||
16,736 | 0.336 | 10:09 | ||
0,5188 | 0.232 | 10:09 | ||
0,807 | 0.485 | 10:09 | ||
25,99 | 0.347 | 10:09 | ||
0,01 | -5.143 | 10:09 | ||
0,00 | -5.245 | 10:09 | ||
0,383 | 0.341 | 10:09 | ||
2.817,00 | 1.149 | 10:08 | ||
87,4 | 1.1 | 10:09 | ||
3,41000 | -1.217 | 10:09 | ||
0,106 | -1.401 | 10:08 | ||
156,60 | -0.886 | 10:08 | ||
4,86 | -0.837 | 10:09 | ||
0,91770 | 1.718 | 10:09 | ||
0,02847 | 1.679 | 10:09 | ||
71,47 | -2.056 | 10:09 | ||
2,22 | -1.947 | 10:09 | ||
15,11 | 2.371 | 10:09 | ||
0,468 | 2.86 | 10:07 | ||
0,468 | 2.227 | 10:09 | ||
0,1932 | -2.177 | 10:09 | ||
0,1261 | -0.158 | 10:08 | ||
25,94 | -6.489 | 10:09 | ||
0,80 | -6.736 | 10:09 | ||
30,73 | 0.359 | 10:09 | ||
0,95 | 0.186 | 10:09 | ||
1,042 | -1.419 | 10:09 | ||
34,32 | -3.351 | 10:09 | ||
1,07 | -3.27 | 10:09 | ||
0,00683 | -1.883 | 10:08 | ||
24,55 | -0.928 | 10:09 | ||
5,7090 | -1.823 | 10:08 | ||
0,1773 | -1.827 | 10:09 | ||
38,1 | 0.554 | 10:09 | ||
1,18 | 0.17 | 10:09 | ||
0,164 | -1.851 | 10:08 | ||
0,1102 | -0.542 | 10:09 | ||
57,80 | 0.4 | 10:08 | ||
1,7920 | 0.336 | 10:08 | ||
9,8670 | -3.793 | 10:09 | ||
0,3059 | -3.666 | 10:09 | ||
0,00874 | -0.907 | 10:09 | ||
0,23112 | 1.824 | 10:08 | ||
0,007167 | 1.746 | 10:08 | ||
1,43 | -2.772 | 10:08 | ||
0,04428 | -2.488 | 10:09 | ||
7,407 | 1.633 | 06:00 | ||
39,11 | -1.536 | 10:09 | ||
1,21 | -1.623 | 10:09 | ||
81,79 | 5.102 | 10:08 | ||
2,532 | 4.932 | 10:09 | ||
272,90 | -0.836 | 10:09 | ||
8,48 | -0.703 | 10:09 | ||
31,89 | -0.125 | 10:09 | ||
0,9886 | -0.162 | 10:09 | ||
0,1028 | -0.194 | 10:08 | ||
75,74 | -1.998 | 10:08 | ||
2,35 | -2.087 | 10:09 | ||
26,82 | -0.556 | 10:09 | ||
0,83 | -0.526 | 10:09 | ||
2,2657 | -2.647 | 10:08 | ||
0,07024 | -2.93 | 10:09 | ||
1.525,00 | 8.156 | 10:09 | ||
47,19 | 7.791 | 10:09 | ||
3,71 | -0.801 | 10:09 | ||
0,0897 | -0.664 | 10:09 | ||
0,1441 | -3.224 | 10:08 | ||
0,1685 | -2.375 | 10:09 | ||
2,9740 | 0.202 | 10:08 | ||
276,0 | 1.284 | 10:08 | ||
8,58 | 1.82 | 10:08 | ||
8,59 | 1.513 | 10:09 | ||
14,61 | -2.274 | 10:09 | ||
5,0370 | -2.175 | 10:09 | ||
0,1561 | -2.315 | 10:08 | ||
0,674 | -0.015 | 10:09 | ||
1.170,1 | 4.333 | 10:09 | ||
36,25 | 4.197 | 10:09 | ||
32,86 | -4.002 | 10:08 | ||
1,03 | -2.585 | 10:09 | ||
234,4 | -0.425 | 10:08 | ||
7,26 | -0.589 | 10:09 | ||
4,18 | -3.107 | 10:09 | ||
0,276 | -5.671 | 10:09 | ||
3,49 | -0.4 | 10:09 | ||
48,0000000 | -0.662 | 10:09 | ||
1,495 | 0.134 | 10:09 | ||
79,0400000 | -0.278 | 10:09 | ||
2,4670 | 0.366 | 10:09 | ||
0,2402 | 0.967 | 10:09 | ||
27,13 | -1.417 | 10:08 | ||
0,840 | -1.662 | 10:09 | ||
0,06575 | -3.337 | 10:08 | ||
0,513 | 9.252 | 10:09 | ||
333,10 | -4.171 | 10:08 | ||
12,0000 | -0.249 | 10:08 | ||
0,3722 | -0.188 | 10:09 | ||
0,3561 | -5.619 | 10:09 | ||
18.542 | -1.733 | 10:09 | ||
574,8 | -1.811 | 10:09 | ||
0,714 | 0.776 | 10:09 | ||
1,0 | 0.491 | 10:09 | ||
0,38050 | -7.914 | 10:09 | ||
0,01180 | -8.022 | 10:09 | ||
2,97 | -0.336 | 10:09 | ||
0,00078610 | -6.249 | 10:09 | ||
0,00002436 | -6.38 | 10:09 | ||
2,6210 | -0.795 | 10:08 | ||
0,0814 | -0.853 | 10:08 | ||
0,00003834 | -1.591 | 10:07 | ||
0,00000119 | -1.653 | 10:09 | ||
0,4582 | -1.058 | 10:09 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,261 | 1.994 | 10:08 | ||
84,44 | 0.142 | 10:08 | ||
2,62 | 0.153 | 10:09 | ||
0,849 | 4.388 | 10:09 | ||
0,02666 | 0.528 | 10:09 | ||
7,13 | 4.212 | 10:09 | ||
0,2212 | 3.996 | 10:09 | ||
0,183 | 1.052 | 10:09 | ||
0,3519 | 6.604 | 10:09 | ||
3,824 | -2.199 | 10:09 | ||
0,1185 | -2.251 | 10:09 | ||
106,20 | 2.907 | 10:09 | ||
3,31 | 3.694 | 10:09 | ||
0,4792 | -4.083 | 10:09 | ||
0,0148570 | -4.204 | 10:09 | ||
0,069 | -1.178 | 10:09 | ||
22,08 | 0.96 | 10:08 | ||
0,69 | 1.592 | 10:09 | ||
1.797,00 | -0.222 | 10:08 | ||
55,7 | -0.589 | 10:09 | ||
0,3214 | -2.871 | 10:09 | ||
0,00997 | -2.808 | 10:09 | ||
3,8360 | -1.842 | 10:09 | ||
0,1193 | -1.225 | 10:09 | ||
47,15 | 1.072 | 10:08 | ||
13,6500 | -0.219 | 10:08 | ||
0,424 | -0.212 | 10:09 | ||
0,6814 | 0.948 | 10:08 | ||
0,1981 | 0.712 | 10:08 | ||
0,328 | -1.233 | 10:09 | ||
0,1685 | 0.178 | 10:08 | ||
0,3777 | -0.448 | 10:09 | ||
2,36 | -3.083 | 10:08 | ||
237,69 | -5.374 | 10:09 | ||
7,37 | -5.48 | 10:09 | ||
4,66 | -1.354 | 10:09 | ||
0,14481 | -1.315 | 10:09 | ||
0,00044520 | 0.678 | 10:09 | ||
29,4 | 0.754 | 10:09 | ||
0,00030940 | -0.578 | 10:09 | ||
20,45 | -0.39 | 10:09 | ||
2,23 | -0.357 | 10:09 | ||
0,04238 | 0.761 | 10:08 | ||
0,001315 | 0.612 | 10:08 | ||
12,89 | -2.4 | 10:09 | ||
0,04299 | -1.961 | 10:08 | ||
0,01180 | -1.749 | 10:09 | ||
0,484 | 0.311 | 10:09 | ||
0,02975 | -1.75 | 10:09 | ||
0,179 | -1.322 | 10:09 | ||
4,907 | -2.27 | 10:09 | ||
0,1520 | 1.62 | 10:08 | ||
0,1520 | -2.457 | 10:09 | ||
230,8 | 2.852 | 10:09 | ||
7,15 | 2.758 | 10:09 | ||
0,3120 | 0.71 | 10:09 | ||
2,020 | -1.846 | 10:09 | ||
86,83 | -2.251 | 10:09 | ||
2,70 | -2.32 | 10:09 | ||
16,8800 | -1.917 | 10:09 | ||
0,5238 | -1.888 | 10:09 | ||
40,33 | -0.787 | 10:09 | ||
0,5212 | -0.629 | 10:08 | ||
10,00 | 2.669 | 10:09 | ||
0,310 | 2.481 | 10:09 | ||
463,30 | -0.537 | 10:08 | ||
14,35 | -0.829 | 10:08 | ||
0,0001726 | -2.815 | 10:09 | ||
4,465 | 2.011 | 10:08 | ||
880,00 | 0.205 | 10:09 | ||
27,77 | 1.983 | 10:09 | ||
106,75 | -6.923 | 10:09 | ||
3,31 | -6.97 | 10:09 | ||
67,4 | -1.649 | 10:08 | ||
32,2600 | 0.155 | 10:08 | ||
1,000 | 0.02 | 10:09 | ||
73,58 | -0.156 | 10:09 | ||
2,2827 | -0.118 | 10:09 | ||
9,1380 | -1.082 | 10:08 | ||
0,283 | -1.013 | 10:08 | ||
186,50 | -0.945 | 10:09 | ||
5,78 | -1.129 | 10:09 | ||
0,03404 | -5.785 | 10:09 | ||
1,63 | -0.183 | 10:08 | ||
0,4977 | -0.201 | 10:09 | ||
0,090 | -0.881 | 10:08 | ||
0,0068721 | -1.784 | 10:09 | ||
0,00021298 | -1.88 | 10:09 | ||
0,88 | -0.34 | 10:09 | ||
0,900 | 0.965 | 10:09 | ||
3,91 | -2.927 | 10:08 | ||
0,01688 | -2.315 | 10:09 | ||
35,83 | -7.621 | 10:09 | ||
1,11 | -7.609 | 10:09 | ||
27,20 | 4.274 | 10:09 | ||
0,8423 | 3.975 | 10:09 | ||
1,66 | -3.353 | 10:09 | ||
0,005250 | -1.482 | 10:09 | ||
4,209 | -2.071 | 10:09 | ||
1,421 | -2.358 | 10:09 | ||
0,04409 | -2.239 | 10:09 | ||
111,42 | -0.473 | 10:09 | ||
3,45 | -0.776 | 10:09 | ||
5,12 | 0.808 | 10:08 | ||
0,01813 | -2.632 | 10:09 | ||
1,775 | 0.113 | 10:09 | ||
0,2665 | -1.914 | 10:08 | ||
0,5359 | -1.253 | 10:09 | ||
7,03 | -1.816 | 10:09 | ||
0,22 | -1.712 | 10:09 | ||
30,31 | -3.101 | 10:09 | ||
268,20 | -3.282 | 10:09 | ||
3,17 | -3.299 | 10:09 | ||
9,900 | -1.571 | 10:09 | ||
0,3070 | -1.666 | 10:09 | ||
1,190 | -1.572 | 10:09 | ||
0,1860 | -1.795 | 10:09 | ||
3,80 | 6.004 | 10:09 | ||
0,1178 | 6.126 | 10:09 | ||
0,2949 | -1.338 | 10:09 | ||
0,81 | 2.53 | 10:09 | ||
4,80 | -4.306 | 10:09 | ||
0,3119 | -0.732 | 10:09 | ||
0,84 | -1.258 | 10:09 | ||
0,07222 | -2.22 | 10:09 | ||
0,002241 | -2.14 | 10:09 | ||
398,8 | -0.821 | 10:09 | ||
12,49 | 0.273 | 10:09 | ||
0,225 | 0.357 | 10:09 | ||
0,05765 | -3.109 | 10:09 | ||
23,3960 | 0.111 | 10:09 | ||
0,7249 | 0.011 | 10:09 | ||
81,9 | -3.942 | 10:09 | ||
80,1000 | 5.673 | 10:09 | ||
2,485 | 5.439 | 10:09 | ||
787,70 | 2.246 | 10:08 | ||
24,420 | 2.261 | 10:09 | ||
0,00903 | 0 | 10:09 | ||
6,9000 | -0.762 | 10:08 | ||
0,2146 | -0.602 | 10:09 | ||
0,05018 | -0.85 | 10:09 | ||
0,0097 | -1.197 | 10:09 | ||
0,02324 | -3.126 | 10:08 | ||
0,64760 | 0.015 | 10:09 | ||
0,0201 | -0.105 | 10:09 | ||
15,8300 | 1.344 | 10:09 | ||
0,491 | 1.342 | 10:09 | ||
0,03219 | -0.248 | 10:09 | ||
149,10 | -1.584 | 10:09 | ||
4,61 | -1.81 | 10:09 | ||
38,88 | 3.597 | 10:09 | ||
1,20 | 3.417 | 10:09 | ||
2,46 | -0.567 | 10:09 | ||
0,660 | -0.377 | 10:09 | ||
0,81 | -1.095 | 10:09 | ||
0,006668 | -0.848 | 10:09 | ||
0,174 | -0.515 | 10:08 | ||
0,00000619 | 1.144 | 10:08 | ||
0,4109 | 1.432 | 10:09 | ||
0,586 | -0.034 | 10:09 | ||
74,06 | -2.476 | 10:09 | ||
29,4 | 0.307 | 10:08 | ||
87,640 | 1.447 | 10:08 | ||
2,7270 | 1.678 | 10:08 | ||
54,60 | 4.198 | 10:09 | ||
1,70 | 4.425 | 10:09 | ||
0,123380 | -2.759 | 10:08 | ||
0,003826 | -2.745 | 10:08 | ||
0,00800 | 0.113 | 10:09 | ||
519,4 | 15.397 | 10:09 | ||
16,12 | 8.12 | 10:08 | ||
16,09 | 15.148 | 10:09 | ||
1,03 | -1.628 | 10:09 | ||
0,2772 | 0.435 | 10:09 | ||
3,25 | 22.755 | 10:09 | ||
0,10104 | 22.815 | 10:09 | ||
618,20 | -5.877 | 10:08 | ||
19,15 | -6.017 | 10:09 | ||
1,00 | -0.89 | 10:09 | ||
8,19 | -1.039 | 10:09 | ||
0,2538 | -1.284 | 10:09 | ||
0,00003056 | 4.945 | 10:08 | ||
2,025 | 5.414 | 10:09 | ||
0,1852 | -1.437 | 10:08 | ||
18,80 | -1.364 | 10:09 | ||
0,5835 | -1.369 | 10:09 | ||
0,00 | -2.167 | 10:09 | ||
0,0001 | -2.454 | 10:09 | ||
22,10 | -2.082 | 10:08 | ||
0,69 | -1.67 | 10:09 | ||
13,94 | -0.143 | 10:09 | ||
0,4326 | -0.115 | 10:09 | ||
50,66 | -4.289 | 10:09 | ||
1,57200 | -4.38 | 10:09 | ||
3,375 | 1.964 | 10:09 | ||
22,614 | 1.581 | 10:08 | ||
0,702 | 1.505 | 10:09 | ||
11,9500 | 1.014 | 10:09 | ||
0,3708 | 1.118 | 10:09 | ||
0,004431 | -1.468 | 10:08 | ||
10,6500 | -2.651 | 10:07 | ||
0,330 | -2.854 | 10:09 | ||
0,49 | -3.704 | 06:00 | ||
0,0587 | -8.517 | 10:09 | ||
0,062 | -0.942 | 10:08 | ||
0,82000 | -4.54 | 10:09 | ||
0,02543 | -4.614 | 10:09 | ||
1.887,0000 | -0.159 | 10:08 | ||
58,6000 | -0.187 | 10:08 | ||
26,08 | 1.321 | 10:08 | ||
0,808 | 1.088 | 10:09 | ||
86.301,00 | -4.637 | 10:08 | ||
2.691 | -3.893 | 10:09 | ||
21,9 | 2.914 | 10:08 | ||
466,20 | -3.678 | 10:08 | ||
14,5 | -3.337 | 10:09 | ||
63,41 | 6.931 | 10:09 | ||
1,9630000 | 6.743 | 10:09 | ||
269,8 | 3.543 | 10:08 | ||
8,372 | 3.231 | 10:09 | ||
495,5 | -0.582 | 10:09 | ||
15,43 | 1.78 | 10:08 | ||
15,43 | -0.259 | 10:09 | ||
1,29 | 0.782 | 10:09 | ||
14,7500 | -5.084 | 10:09 | ||
0,4573 | -5.282 | 10:09 | ||
0,1117 | -0.623 | 10:08 | ||
26,89 | -2.889 | 10:08 | ||
22,02 | -0.091 | 10:09 | ||
0,68 | -0.044 | 10:09 | ||
0,6139 | -1.492 | 10:08 | ||
0,2154 | -2.534 | 10:08 | ||
30,70 | -0.159 | 10:09 | ||
0,9526 | -0.021 | 10:09 | ||
4,37 | -1.664 | 10:09 | ||
0,1357 | -1.595 | 10:08 | ||
4,30 | -0.324 | 10:09 | ||
0,652 | -0.912 | 10:09 | ||
23,0300 | -2.083 | 10:09 | ||
0,7148 | -1.908 | 10:09 | ||
0,635 | -3.2 | 10:08 | ||
0,02009 | -1.568 | 10:08 | ||
0,5062 | -0.295 | 10:08 | ||
0,00000481 | 0.839 | 10:09 | ||
10,233 | 0.55 | 10:08 | ||
0,3183 | 0.76 | 10:09 | ||
0,00226 | -2.331 | 10:08 | ||
77,22 | -3.931 | 10:09 | ||
2,40 | -3.814 | 10:09 | ||
1.201,00 | -3.843 | 10:08 | ||
37,24 | -4.119 | 10:09 | ||
1,39 | -1.832 | 10:09 | ||
0,85 | -2.501 | 10:09 | ||
0,0949 | -5.005 | 10:09 | ||
76.470,00 | 0.118 | 10:08 | ||
2.369 | -0.042 | 10:08 | ||
141,80 | 0.071 | 10:09 | ||
4,40 | 0.091 | 10:09 | ||
0,0542 | 2.167 | 10:09 | ||
0,000328 | -5.08 | 10:09 | ||
0,00001016 | -5.224 | 10:09 | ||
1,03 | 0.097 | 10:09 | ||
0,1773 | -1.39 | 10:09 | ||
2,66 | -1.582 | 10:09 | ||
0,3422 | 2.825 | 10:09 | ||
11,3200 | -6.058 | 10:08 | ||
0,3512 | -6.046 | 10:09 | ||
0,235 | 3.21 | 06:00 | ||
0,72 | -0.358 | 10:09 | ||
0,4100 | 1.11 | 10:09 | ||
0,02001 | -1.331 | 10:08 | ||
24,72 | -4.483 | 10:09 | ||
0,77 | -4.618 | 10:09 | ||
80,25 | -0.877 | 10:08 | ||
2,4990 | -0.676 | 10:09 | ||
0,3160 | 1.315 | 10:09 | ||
10,00 | 1.513 | 10:08 | ||
0,3951 | -0.903 | 10:08 | ||
124,44 | -0.04 | 10:08 | ||
3,86 | -0.052 | 10:08 | ||
0,599 | -0.366 | 10:09 | ||
4,47 | 3.448 | 10:09 | ||
13,7100 | -3.857 | 10:09 | ||
0,4244 | -4.263 | 10:09 | ||
0,01854 | -2.318 | 10:09 | ||
0,01150 | 0.139 | 10:08 | ||
94,1 | -2.487 | 10:09 | ||
3,704 | 2.95 | 10:08 | ||
3,704 | 2.123 | 10:09 | ||
0,1 | 2.928 | 10:09 | ||
55,79 | -0.553 | 10:08 | ||
1,726 | -0.748 | 10:09 | ||
3,9390 | -2.403 | 10:08 | ||
0,122 | -2.394 | 10:08 | ||
58,78 | 2.762 | 10:09 | ||
1,824 | 2.542 | 10:09 | ||
0,1767 | -1.45 | 10:09 | ||
0,0630 | -1.823 | 10:08 | ||
0,00196 | -1.956 | 10:08 | ||
0,0741 | -4.154 | 10:08 | ||
0,0587 | -0.625 | 10:09 | ||
0,1270 | -0.548 | 10:08 | ||
0,1568 | -6.052 | 10:09 | ||
3,28 | -3.217 | 10:09 | ||
328,39 | -4.262 | 10:08 | ||
10,185 | -4.294 | 10:09 | ||
2,848 | -0.974 | 10:09 | ||
0,08831 | -1.153 | 10:09 | ||
19,27 | -7.887 | 10:09 | ||
0,00701 | 0.588 | 10:09 | ||
6,904 | 6.33 | 10:09 | ||
0,00000044 | -2.222 | 10:08 | ||
0,9502 | -0.063 | 10:08 | ||
0,02948 | -0.068 | 10:09 | ||
14,16 | -0.352 | 10:08 | ||
0,4392 | -0.408 | 10:09 | ||
195,05 | -0.773 | 10:08 | ||
6,051 | -0.803 | 10:09 | ||
0,372 | -3.05 | 10:09 | ||
0,00708 | 0.697 | 10:09 | ||
18,2140 | 3.648 | 10:09 | ||
0,5652 | 3.554 | 10:09 | ||
0,805 | -2.377 | 10:09 | ||
0,00079824 | -2.688 | 10:09 | ||
0,00002474 | -2.828 | 10:09 | ||
2,3150 | -2.772 | 10:08 | ||
0,0719 | -2.734 | 10:09 | ||
0,1165 | -4.439 | 10:09 | ||
0,0036 | -4.502 | 10:08 | ||
0,03647 | 0.055 | 10:09 | ||
84,7000 | 0.833 | 10:09 | ||
2,621 | 0.421 | 10:09 | ||
5.430,0 | 3.78 | 10:09 | ||
168,27 | 3.653 | 10:09 | ||
0,02656 | -0.673 | 10:09 | ||
0,00083 | -0.53 | 10:09 | ||
37,32 | 1.689 | 10:09 | ||
0,2731 | -0.365 | 10:09 | ||
0,4529 | -0.984 | 10:09 | ||
0,00743 | 0.135 | 10:08 | ||
17,4700 | 1.866 | 10:09 | ||
0,5419 | 1.727 | 10:09 | ||
0,05456 | 0.571 | 10:09 | ||
2,5680 | 1.462 | 10:08 | ||
0,080 | 1.399 | 10:08 | ||
35,96 | -4.716 | 10:09 | ||
1,1140 | -4.949 | 10:09 | ||
65,75 | -6.874 | 10:09 | ||
2,041 | -6.539 | 10:09 | ||
34,18 | 4.975 | 10:08 | ||
1,06 | 4.447 | 10:09 | ||
0,01304 | -0.534 | 10:08 | ||
0,9922 | -0.422 | 10:09 | ||
1,107 | -2.639 | 10:09 | ||
10,80 | -0.111 | 10:09 | ||
0,336 | 0.06 | 10:09 | ||
0,80 | -3.395 | 10:08 | ||
0,1969 | -1.105 | 10:08 | ||
0,1054 | -1.413 | 10:08 | ||
0,00003333 | 2.051 | 10:09 | ||
70,87 | 1.533 | 10:09 | ||
2,204 | 2.132 | 10:09 | ||
296,90 | 1.783 | 10:08 | ||
9,20 | 1.433 | 10:09 | ||
0,431 | -0.347 | 10:08 | ||
0,539 | -1.065 | 10:08 | ||
0,0167 | -1.419 | 10:09 | ||
3.509,00 | -6.874 | 10:09 | ||
108,73 | -7.045 | 10:09 | ||
0,002317 | -3.054 | 10:08 | ||
0,1141 | -2.01 | 10:09 | ||
4,0065 | -0.328 | 10:08 | ||
0,12415 | -0.82 | 10:06 | ||
0,12416 | -0.409 | 10:09 | ||
0,03767 | 3.149 | 10:09 | ||
32,30 | 0.217 | 10:05 | ||
1,0004 | 0 | 10:08 | ||
1,0835 | 0.194 | 10:09 | ||
0,4262 | -0.351 | 10:09 | ||
116,26 | -2.605 | 10:09 | ||
3,61 | -2.564 | 10:09 | ||
118,20 | 0.169 | 10:08 | ||
3,67 | -0.027 | 10:08 | ||
236,80 | -1.086 | 10:08 | ||
7,36 | -0.607 | 10:09 | ||
0,9999 | 0.01 | 10:09 | ||
1,0006 | 0.02 | 10:08 | ||
32,260 | 0.124 | 10:09 | ||
0,70900 | -1.528 | 10:09 | ||
0,02201 | -1.468 | 10:09 | ||
6,42 | 10.459 | 10:09 | ||
0,20 | 10.373 | 10:09 | ||
1,1445 | -1.37 | 10:08 | ||
0,03552 | -1.47 | 10:09 | ||
0,0779 | -1.142 | 10:08 | ||
0,0971 | -0.675 | 10:09 | ||
13,4400 | -5.018 | 10:09 | ||
0,4160 | -5.325 | 10:09 | ||
0,03314 | -2.501 | 10:09 | ||
0,02329 | -1.73 | 10:09 | ||
0,2158 | -2.353 | 10:08 | ||
0,003033 | -5.807 | 10:08 | ||
0,2544 | -1.127 | 10:09 | ||
79,44 | -1.841 | 10:08 | ||
2,46 | -2.107 | 10:09 | ||
0,0635 | -0.016 | 10:09 | ||
3.084,41 | -1.576 | 10:08 | ||
66.064,89 | 0.009 | 10:09 | ||
92,90 | -3.979 | 10:09 | ||
2,88 | -4.139 | 10:09 | ||
6,11 | 0 | 10:09 | ||
0,0001185 | -1.496 | 10:09 | ||
159,62 | -1.28 | 10:09 | ||
4,95 | -1.435 | 10:09 | ||
64,11 | -1.506 | 10:08 | ||
0,2875 | 0.913 | 10:09 | ||
0,216 | -3.657 | 10:09 | ||
19,92 | -2.744 | 10:09 | ||
0,62 | -2.644 | 10:09 | ||
0,0015490 | -1.794 | 10:08 | ||
0,00004804 | -1.839 | 10:09 | ||
0,03784 | 0.719 | 10:08 | ||
3,462 | 0.145 | 10:08 | ||
0,1074 | 0.94 | 10:08 | ||
0,1073 | 0 | 10:09 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,200 | 0.083 | 10:09 | ||
29,03 | -1.66 | 06:00 | ||
0,941 | 2.394 | 10:09 | ||
0,192800 | 0.052 | 10:09 | ||
0,005979 | 0 | 10:09 | ||
302,50 | -2.671 | 10:08 | ||
9,48 | -1.558 | 10:09 | ||
6.854,00 | 0.19 | 10:09 | ||
0,840 | 0.275 | 10:09 | ||
23,6 | 0.04 | 10:08 | ||
23,6 | 0.255 | 10:09 | ||
8,48 | -1.05 | 10:08 | ||
0,75230 | -1.221 | 10:09 | ||
0,02336 | -1.226 | 10:09 | ||
0,4947 | -3.038 | 10:09 | ||
6,76 | 6.28 | 10:08 | ||
5,41 | 0 | 10:03 | ||
0,1771 | 1.9 | 10:08 | ||
15,43 | 1.79 | 10:08 | ||
0,45 | -1.32 | 08:37 | ||
0,090 | 0 | 08:39 | ||
63,11 | 1.09 | 10:08 | ||
2,38 | 12.26 | 09:42 | ||
5,62 | 1.26 | 10:08 | ||
2,62 | -4.72 | 08:43 | ||
8,03 | 8.95 | 10:08 | ||
0,000002 | 0 | 10:00 | ||
0,6324 | -2.74 | 10:08 | ||
0,222075 | 0.66 | 10:08 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.1 | 10:08 | ||
15,47 | 2.79 | 10:07 | ||
2,96 | -1.33 | 01:20 | ||
0,69 | -2.81 | 09:23 | ||
0,025600 | 0 | 06:28 | ||
2,14 | -8.93 | 09:39 | ||
1,46 | -5.19 | 06:45 | ||
3,30 | -15.81 | 09:49 | ||
109,29 | -1.01 | 10:09 | ||
5,38 | 1.12 | 10:08 | ||
0,31 | 1.66 | 08:07 | ||
0,8822 | -1.56 | 10:09 | ||
24,84 | 0.4 | 09:59 | ||
2,54 | -3.78 | 09:42 | ||
4,13 | 2.22 | 10:08 | ||
0,86 | -1.14 | 09:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2142 | 0.86 | 10:08 | ||
0,78 | 0 | 09:41 | ||
0,34 | -0.58 | 10:00 | ||
4,72 | 12.91 | 10:03 | ||
1,37 | -6.8 | 09:46 | ||
2,19 | 3.3 | 09:43 | ||
5,55 | -2.97 | 08:40 | ||
5,9200 | -0.23 | 10:03 | ||
1,82 | 0 | 06:42 | ||
1,04 | 0 | 10:08 | ||
1,2010 | 3 | 10:08 | ||
49,3400 | -0.54 | 10:08 | ||
1,0006 | 0.06 | 09:36 | ||
0,33 | 4.1 | 09:43 | ||
0,00022 | 0 | 09:16 | ||
9,31 | -2.41 | 09:10 | ||
12,13 | -1.38 | 08:46 | ||
5,85 | -3.3 | 09:46 | ||
5,40 | -8.31 | 09:11 | ||
0,000086 | -1.14 | 10:06 | ||
2,0399 | 3.46 | 10:08 | ||
5,55 | 21.44 | 10:02 | ||
10,69 | 0 | 09:48 | ||
2,35 | -5.24 | 02:41 | ||
7,3650 | 1.87 | 10:08 | ||
3,56 | 0.28 | 09:08 | ||
10,60 | 13.12 | 08:51 | ||
0,0644 | -1.38 | 10:09 | ||
8,35 | -2.22 | 10:08 | ||
0,69027 | 225.6 | 22:13 | ||
2,27 | -3.4 | 08:49 | ||
6,58000 | 3.46 | 10:08 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.