|
MGROS MIGROS TICARET
|
|
530,00 |
1,05 |
628.125.754,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
163,90 |
0,31 |
130.041.579,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,25 |
-2,56 |
1.855.755.307,12 |
18:10 |
|
VESTL VESTEL
|
|
78,75 |
-2,05 |
276.766.521,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,72 |
-3,93 |
242.034.510,17 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,12 |
-1,71 |
367.874.913,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
44,06 |
-2,05 |
369.948.951,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,30 |
0,75 |
1.154.810.320,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,04 |
-3,33 |
1.799.590.616,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,85 |
0,60 |
663.353.926,11 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
933,00 |
0,48 |
271.163.994,00 |
18:10 |
|
AKCNS AKCANSA
|
|
143,40 |
1,27 |
58.461.698,10 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
52,70 |
-2,95 |
301.891.955,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
225,80 |
-0,53 |
66.809.566,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
264,00 |
-2,94 |
770.740.072,75 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
55,10 |
-0,81 |
623.380.174,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
69,25 |
-1,07 |
68.059.874,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
5,53 |
-0,36 |
983.878.920,29 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
107,00 |
-0,93 |
195.706.865,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
8.022,50 |
1,71 |
108.102.540,00 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,60 |
9,79 |
233.602.560,03 |
18:10 |
|
ISGYO IS GMYO
|
|
16,85 |
3,82 |
178.773.043,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
51,35 |
-0,29 |
149.224.070,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,52 |
-0,54 |
309.747.511,62 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.302,00 |
-0,35 |
130.611.497,00 |
18:10 |
|
ARCLK ARCELIK
|
|
174,40 |
-3,11 |
651.118.109,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
|
863,00 |
-0,63 |
49.115.214,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
12.610,00 |
1,22 |
187.310.887,50 |
18:10 |
|
CIMSA CIMSA
|
|
31,14 |
2,30 |
308.127.181,36 |
18:10 |
|
AEFES ANADOLU EFES
|
|
247,10 |
6,51 |
1.200.301.356,60 |
18:10 |
|
OTKAR OTOKAR
|
|
659,00 |
2,49 |
226.793.755,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,40 |
0,09 |
74.356.722,86 |
18:10 |
|
AKSA AKSA
|
|
128,80 |
0,31 |
326.449.255,80 |
18:10 |
|
TUKAS TUKAS
|
|
7,20 |
-1,37 |
94.785.805,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,50 |
2,17 |
790.497.014,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
38,62 |
-0,62 |
152.872.357,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
170,10 |
4,16 |
1.559.708.261,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
826,00 |
2,99 |
817.172.604,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,32 |
-0,43 |
148.871.445,11 |
18:10 |
|
MAVI MAVI GIYIM
|
|
127,00 |
4,10 |
730.671.978,60 |
18:10 |
|
BERA BERA HOLDING
|
|
19,16 |
1,81 |
350.121.918,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
67,85 |
2,03 |
606.814.367,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,05 |
-0,55 |
397.553.202,55 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
78,25 |
0,58 |
255.997.606,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
0,00 |
155.611.484,33 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
31,40 |
5,09 |
320.316.833,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
22,28 |
7,84 |
360.935.509,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,01 |
0,00 |
637.540.582,78 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
27,24 |
-0,66 |
53.083.993,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,00 |
0,00 |
253.810.265,95 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
187,60 |
-1,42 |
202.786.657,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
65,20 |
-2,83 |
2.857.405.998,85 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
52,70 |
-0,28 |
207.817.886,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,89 |
0,34 |
62.358.860,35 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
15,13 |
2,30 |
120.758.042,11 |
18:10 |
|
KCAER KOCAER CELIK
|
|
56,00 |
1,27 |
207.682.425,35 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
70,00 |
0,72 |
193.033.998,05 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
14,35 |
-1,24 |
92.089.193,39 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
247,30 |
-0,56 |
68.723.697,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,66 |
0,29 |
443.264.715,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
102,30 |
0,20 |
243.375.920,20 |
18:10 |
|
CWENE CW ENERJI
|
|
208,00 |
-0,43 |
166.733.982,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
33,60 |
-0,36 |
42.410.555,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
27,60 |
1,17 |
78.341.870,46 |
18:10 |
|
KLSER KALESERAMIK
|
|
43,48 |
-2,73 |
81.478.716,44 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
24,34 |
5,00 |
160.488.315,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
195,30 |
0,36 |
138.677.535,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
35,60 |
-1,44 |
698.598.628,12 |
18:10 |
|
TABGD TAB GIDA
|
|
209,60 |
2,34 |
399.867.489,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
14,41 |
-4,06 |
507.489.905,63 |
18:10 |
BİZE ULAŞIN
