|
MGROS MIGROS TICARET
|
|
530,00 |
1,05 |
628.125.754,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.387.000,00 |
0,00 |
0,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,25 |
-2,56 |
1.855.755.307,12 |
18:10 |
|
TCELL TURKCELL
|
|
100,60 |
1,26 |
2.518.198.343,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
41,16 |
-0,19 |
966.805.892,30 |
18:10 |
|
VESTL VESTEL
|
|
78,75 |
-2,05 |
276.766.521,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,72 |
-3,93 |
242.034.510,17 |
18:10 |
|
DOCO DO-CO
|
|
5.780,00 |
-2,03 |
47.092.672,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,12 |
-1,71 |
367.874.913,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
44,06 |
-2,05 |
369.948.951,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,30 |
0,75 |
1.154.810.320,56 |
18:10 |
|
PETKM PETKIM
|
|
21,74 |
1,59 |
2.643.456.194,06 |
18:10 |
|
SISE SISE CAM
|
|
50,20 |
3,38 |
3.506.512.116,02 |
18:10 |
|
TUPRS TUPRAS
|
|
165,50 |
-1,90 |
4.650.072.450,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,04 |
-3,33 |
1.799.590.616,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
340,00 |
-0,80 |
1.312.365.099,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,50 |
2,74 |
2.551.373.319,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,85 |
0,60 |
663.353.926,11 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
933,00 |
0,48 |
271.163.994,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
102,30 |
1,19 |
111.136.898,30 |
18:10 |
|
AKCNS AKCANSA
|
|
143,40 |
1,27 |
58.461.698,10 |
18:10 |
|
AKBNK AKBANK
|
|
64,05 |
-4,19 |
6.171.744.876,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
52,70 |
-2,95 |
301.891.955,65 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
264,00 |
-2,94 |
770.740.072,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.124,00 |
-0,62 |
1.324.599.410,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
112,40 |
-3,68 |
2.720.493.071,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
93,15 |
0,11 |
66.488.716,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
5,53 |
-0,36 |
983.878.920,29 |
18:10 |
|
KERVT KEREVITAS GIDA
|
|
17,84 |
4,94 |
116.346.857,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,80 |
-2,20 |
4.458.743.554,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
107,00 |
-0,93 |
195.706.865,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
180,00 |
1,47 |
79.035.335,70 |
18:10 |
|
AKSGY AKIS GMYO
|
|
18,70 |
-0,64 |
42.114.353,08 |
18:10 |
|
BRISA BRISA
|
|
112,50 |
0,99 |
24.831.847,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,53 |
-1,36 |
62.400.240,98 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,60 |
9,79 |
233.602.560,03 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
545,00 |
-2,59 |
3.655.935.026,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,52 |
-0,54 |
309.747.511,62 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
126,40 |
-3,88 |
204.761.363,50 |
18:10 |
|
ARCLK ARCELIK
|
|
174,40 |
-3,11 |
651.118.109,10 |
18:10 |
|
CIMSA CIMSA
|
|
31,14 |
2,30 |
308.127.181,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
53,25 |
0,47 |
9.097.852.716,95 |
18:10 |
|
KRDMB KARDEMIR (B)
|
|
22,68 |
1,98 |
59.182.869,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
43,88 |
-1,79 |
1.717.120.219,88 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
805.000,00 |
-1,23 |
8.908.487,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,50 |
4,89 |
4.162.876.825,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
247,10 |
6,51 |
1.200.301.356,60 |
18:10 |
|
OTKAR OTOKAR
|
|
659,00 |
2,49 |
226.793.755,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,75 |
0,98 |
11.781.666.854,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,40 |
0,09 |
74.356.722,86 |
18:10 |
|
AKSA AKSA
|
|
128,80 |
0,31 |
326.449.255,80 |
18:10 |
|
AKENR AK ENERJI
|
|
15,86 |
0,25 |
189.294.767,94 |
18:10 |
|
PGSUS PEGASUS
|
|
227,90 |
0,09 |
1.843.400.008,00 |
18:10 |
|
AKGRT AKSIGORTA
|
|
8,03 |
-3,02 |
98.333.085,23 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,85 |
-3,35 |
6.137.263.113,99 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
34,90 |
0,23 |
10.740.386,80 |
18:10 |
|
TATGD TAT GIDA
|
|
25,68 |
-0,08 |
37.294.334,50 |
18:10 |
|
KRDMA KARDEMIR (A)
|
|
25,50 |
4,17 |
75.253.415,42 |
18:10 |
|
KCHOL KOC HOLDING
|
|
226,80 |
1,02 |
4.579.808.672,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
16,11 |
1,32 |
93.557.937,81 |
18:10 |
|
ASELS ASELSAN
|
|
58,60 |
-2,17 |
2.329.847.246,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,50 |
2,17 |
790.497.014,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
170,10 |
4,16 |
1.559.708.261,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
826,00 |
2,99 |
817.172.604,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,32 |
-0,43 |
148.871.445,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,96 |
-0,52 |
163.676.995,78 |
18:10 |
|
MAVI MAVI GIYIM
|
|
127,00 |
4,10 |
730.671.978,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
363,75 |
3,93 |
462.306.352,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
67,85 |
2,03 |
606.814.367,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
350,00 |
4,01 |
249.816.473,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,05 |
-0,55 |
397.553.202,55 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
48,32 |
-0,08 |
211.877.844,10 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
22,00 |
4,17 |
114.967.662,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
164,90 |
-2,43 |
530.300.490,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
0,00 |
155.611.484,33 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
31,40 |
5,09 |
320.316.833,48 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
34,54 |
-9,96 |
1.086.047.453,32 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
129,50 |
1,65 |
68.773.349,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
27,40 |
-1,58 |
282.273.501,06 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
57,15 |
-0,26 |
83.934.849,90 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
19,20 |
-1,29 |
5.206.493,93 |
18:10 |
BİZE ULAŞIN
