|
GEDIK GEDIK Y. MEN. DEG.
|
|
15,54 |
0,91 |
24.091.342,89 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
268,25 |
2,48 |
49.784.024,25 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
21,32 |
-1,48 |
1.827.360.563,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
47,00 |
2,13 |
55.316.865,18 |
18:10 |
|
SISE SISE CAM
|
|
50,20 |
3,38 |
3.506.512.116,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,85 |
0,60 |
663.353.926,11 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
102,30 |
1,19 |
111.136.898,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
52,70 |
-2,95 |
301.891.955,65 |
18:10 |
|
AKSGY AKIS GMYO
|
|
18,70 |
-0,64 |
42.114.353,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,29 |
0,12 |
68.066.553,05 |
18:10 |
|
SARKY SARKUYSAN
|
|
35,70 |
-1,00 |
36.379.333,42 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,52 |
-0,54 |
309.747.511,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
53,25 |
0,47 |
9.097.852.716,95 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
|
133,50 |
0,38 |
14.629.213,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,50 |
4,89 |
4.162.876.825,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
64,25 |
1,42 |
93.681.068,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,75 |
0,98 |
11.781.666.854,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
|
6,37 |
0,16 |
47.359.741,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
299,50 |
-1,96 |
27.281.630,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
4,10 |
2,50 |
68.975.205,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
25,54 |
0,16 |
25.710.582,82 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,06 |
2,49 |
12.402.213,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
49,98 |
-0,83 |
23.469.245,04 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
13,96 |
-0,50 |
7.231.116,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
350,00 |
4,01 |
249.816.473,50 |
18:10 |
|
PEKGY PEKER GMYO
|
|
7,80 |
0,26 |
289.986.345,01 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
219,70 |
-2,87 |
96.097.112,20 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,31 |
3,44 |
112.264.314,84 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
48,32 |
-0,08 |
211.877.844,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
78,25 |
0,58 |
255.997.606,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
22,00 |
4,17 |
114.967.662,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
25,86 |
0,78 |
62.570.391,66 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
34,54 |
-9,96 |
1.086.047.453,32 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
129,50 |
1,65 |
68.773.349,90 |
18:10 |
|
GENIL GEN ILAC
|
|
67,00 |
-0,59 |
57.283.230,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
27,40 |
-1,58 |
282.273.501,06 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
10,22 |
2,20 |
27.964.679,68 |
18:10 |
|
KONKA KONYA KAGIT
|
|
49,58 |
-0,84 |
27.547.091,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
11,38 |
0,00 |
30.977.913,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
335,25 |
-0,81 |
11.140.720,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
|
5,38 |
2,09 |
9.152.201,65 |
18:10 |
|
LIDER LDR TURIZM
|
|
87,00 |
0,46 |
139.205.069,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
32,70 |
3,94 |
44.683.311,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,89 |
0,34 |
62.358.860,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,84 |
3,44 |
47.070.189,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
40,66 |
-2,77 |
186.746.030,28 |
18:10 |
BİZE ULAŞIN
