|
MGROS MIGROS TICARET
|
|
530,00 |
1,05 |
628.125.754,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
163,90 |
0,31 |
130.041.579,40 |
18:10 |
|
YUNSA YUNSA
|
|
80,70 |
0,12 |
30.139.330,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,25 |
-2,56 |
1.855.755.307,12 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
41,16 |
-0,19 |
966.805.892,30 |
18:10 |
|
VESTL VESTEL
|
|
78,75 |
-2,05 |
276.766.521,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,72 |
-3,93 |
242.034.510,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
44,06 |
-2,05 |
369.948.951,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,30 |
0,75 |
1.154.810.320,56 |
18:10 |
|
SISE SISE CAM
|
|
50,20 |
3,38 |
3.506.512.116,02 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
93,25 |
-1,53 |
122.412.940,85 |
18:10 |
|
TUPRS TUPRAS
|
|
165,50 |
-1,90 |
4.650.072.450,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,04 |
-3,33 |
1.799.590.616,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
340,00 |
-0,80 |
1.312.365.099,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,85 |
0,60 |
663.353.926,11 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
933,00 |
0,48 |
271.163.994,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
102,30 |
1,19 |
111.136.898,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
259,25 |
-0,67 |
12.330.371,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
264,00 |
-2,94 |
770.740.072,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.124,00 |
-0,62 |
1.324.599.410,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
112,40 |
-3,68 |
2.720.493.071,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
|
29,48 |
7,20 |
108.884.636,90 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
|
36,58 |
-0,65 |
30.022.482,24 |
18:10 |
|
PINSU PINAR SU
|
|
23,58 |
-0,76 |
9.022.167,46 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
84,20 |
-0,53 |
25.663.265,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,80 |
-2,20 |
4.458.743.554,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
31,92 |
-0,25 |
9.011.714,42 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
107,00 |
-0,93 |
195.706.865,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
180,00 |
1,47 |
79.035.335,70 |
18:10 |
|
AKSGY AKIS GMYO
|
|
18,70 |
-0,64 |
42.114.353,08 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
8,17 |
-1,21 |
36.110.978,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,53 |
-1,36 |
62.400.240,98 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,60 |
9,79 |
233.602.560,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
3,99 |
-0,75 |
8.087.785,52 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,52 |
-0,54 |
309.747.511,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
9,99 |
-0,10 |
66.471.870,84 |
18:10 |
|
ARCLK ARCELIK
|
|
174,40 |
-3,11 |
651.118.109,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,30 |
2,36 |
183.797.646,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
53,25 |
0,47 |
9.097.852.716,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,50 |
3,86 |
1.531.662.721,10 |
18:10 |
|
HLGYO HALK GMYO
|
|
3,00 |
0,33 |
110.217.799,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,06 |
-1,90 |
105.291.320,94 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
24,30 |
0,75 |
30.197.086,60 |
18:10 |
|
PNSUT PINAR SUT
|
|
85,60 |
-1,44 |
35.981.759,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
247,10 |
6,51 |
1.200.301.356,60 |
18:10 |
|
OTKAR OTOKAR
|
|
659,00 |
2,49 |
226.793.755,00 |
18:10 |
|
AKSA AKSA
|
|
128,80 |
0,31 |
326.449.255,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
8,28 |
-1,66 |
56.884.078,26 |
18:10 |
|
AKENR AK ENERJI
|
|
15,86 |
0,25 |
189.294.767,94 |
18:10 |
|
PGSUS PEGASUS
|
|
227,90 |
0,09 |
1.843.400.008,00 |
18:10 |
|
TATGD TAT GIDA
|
|
25,68 |
-0,08 |
37.294.334,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
16,11 |
1,32 |
93.557.937,81 |
18:10 |
|
ASELS ASELSAN
|
|
58,60 |
-2,17 |
2.329.847.246,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,50 |
2,17 |
790.497.014,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
826,00 |
2,99 |
817.172.604,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
4,10 |
2,50 |
68.975.205,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
|
25,54 |
0,16 |
25.710.582,82 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
37,96 |
-0,52 |
163.676.995,78 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
363,75 |
3,93 |
462.306.352,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
67,85 |
2,03 |
606.814.367,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
115,80 |
-1,61 |
97.055.715,10 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
78,25 |
0,58 |
255.997.606,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
164,90 |
-2,43 |
530.300.490,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
0,00 |
155.611.484,33 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
31,40 |
5,09 |
320.316.833,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
22,28 |
7,84 |
360.935.509,34 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
34,54 |
-9,96 |
1.086.047.453,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,70 |
-1,56 |
44.357.853,62 |
18:10 |
|
SELVA SELVA GIDA
|
|
13,25 |
-0,75 |
17.691.954,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
5,54 |
2,21 |
26.254.778,93 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
57,15 |
-0,26 |
83.934.849,90 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
11,89 |
0,34 |
62.358.860,35 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
19,20 |
-1,29 |
5.206.493,93 |
18:10 |
BİZE ULAŞIN
