FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 34,28 -0,46 10.504.957,10 18:10
GOODY GOOD-YEAR 20,54 -1,72 36.084.084,42 18:10
PETKM PETKIM 21,74 1,59 2.643.456.194,06 18:10
TUPRS TUPRAS 165,50 -1,90 4.650.072.450,20 18:10
RTALB RTA LABORATUVARLARI 11,78 2,88 57.927.504,93 18:10
POLTK POLITEKNIK METAL 8.405,00 -3,03 62.135.767,50 18:10
OZRDN OZERDEN AMBALAJ 53,25 0,19 9.063.563,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,00 -3,15 16.717.088,70 18:10
EGPRO EGE PROFIL 202,50 -1,70 62.860.808,60 18:10
SEYKM SEYITLER KIMYA 9,40 1,62 40.748.941,37 18:10
AYGAZ AYGAZ 180,00 1,47 79.035.335,70 18:10
DYOBY DYO BOYA 51,20 -2,38 27.882.212,45 18:10
BRISA BRISA 112,50 0,99 24.831.847,90 18:10
BRKSN BERKOSAN YALITIM 34,52 0,58 15.110.993,80 18:10
DEVA DEVA HOLDING 80,05 -1,17 42.775.210,05 18:10
SEKUR SEKURO PLASTIK 11,14 1,27 10.291.153,85 18:10
ACSEL ACIPAYAM SELULOZ 133,50 0,38 14.629.213,10 18:10
SASA SASA POLYESTER 43,88 -1,79 1.717.120.219,88 18:10
GEDZA GEDIZ AMBALAJ 24,32 0,33 13.096.146,14 18:10
SANFM SANIFOAM ENDUSTRI 75,00 -1,32 19.818.792,40 18:10
BAGFS BAGFAS 22,34 1,09 18.724.841,84 18:10
IZFAS IZMIR FIRCA 45,26 0,35 113.100.467,32 18:10
HEKTS HEKTAS 12,78 -1,31 471.067.236,85 18:10
AKSA AKSA 128,80 0,31 326.449.255,80 18:10
EGGUB EGE GUBRE 39,80 1,32 8.357.203,24 18:10
EPLAS EGEPLAST 7,20 -2,31 36.062.682,05 18:10
MRSHL MARSHALL 1.949,00 0,78 30.913.553,00 18:10
GUBRF GUBRE FABRIK. 140,20 -2,23 537.830.278,60 18:10
BAYRK BAYRAK TABAN SANAYI 43,36 -9,97 149.156.141,00 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,92 -1,97 7.404.054,00 18:10
ISKPL ISIK PLASTIK 12,56 -2,71 23.033.071,67 18:10
TRILC TURK ILAC SERUM 24,18 -4,80 183.787.766,24 18:10
MERCN MERCAN KIMYA 11,50 1,50 15.394.253,07 18:10
MEDTR MEDITERA TIBBI MALZEME 35,06 0,23 14.767.285,08 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 -0,09 14.187.627,53 18:10
RNPOL RAINBOW POLIKARBONAT 28,90 0,35 9.110.973,06 18:10
KMPUR KIMTEKS POLIURETAN 57,15 -0,26 83.934.849,90 18:10
EUREN EUROPEN ENDUSTRI 15,13 2,30 120.758.042,11 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 -0,77 7.542.102,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,30 -0,82 16.547.168,80 18:10
KOPOL KOZA POLYESTER 40,52 -0,44 198.213.926,84 18:10
TARKM TARKIM BITKI KORUMA 454,25 -1,09 71.751.065,25 18:10
KBORU KUZEY BORU 79,50 -2,27 88.669.308,45 18:10
OSZAR »