FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 4,71 -0,21 9.987.327,07 18:10
NUGYO NUROL GMYO 9,02 3,68 70.348.247,70 18:10
TRGYO TORUNLAR GMYO 53,65 6,87 113.169.271,90 18:10
YGGYO YENI GIMAT GMYO 51,65 -0,29 16.607.691,95 18:10
ALGYO ALARKO GMYO 44,20 0,45 36.326.975,20 18:10
IDGYO IDEALIST GMYO 6,07 -0,82 2.695.904,76 18:10
KLGYO KILER GMYO 5,29 0,19 84.755.353,24 18:10
AKMGY AKMERKEZ GMYO 259,25 -0,67 12.330.371,75 18:10
ATAGY ATA GMYO 13,30 0,45 1.239.195,17 18:10
AGYO ATAKULE GMYO 7,88 -0,63 4.851.437,73 18:10
TSGYO TSKB GMYO 12,14 -9,00 235.226.420,02 18:10
DGGYO DOGUS GMYO 31,92 -0,25 9.011.714,42 18:10
YGYO YESIL GMYO 9,25 0,00 72.465.718,54 18:10
AKSGY AKIS GMYO 18,70 -0,64 42.114.353,08 18:10
OZGYO OZDERICI GMYO 5,50 -1,79 14.417.840,66 18:10
ISGYO IS GMYO 16,85 3,82 178.773.043,30 18:10
RYGYO REYSAS GMYO 55,40 8,95 222.448.609,55 18:10
SNGYO SINPAS GMYO 5,29 1,73 55.260.600,67 18:10
MRGYO MARTI GMYO 5,53 -1,25 40.383.229,02 18:10
HLGYO HALK GMYO 3,00 0,33 110.217.799,50 18:10
KRGYO KORFEZ GMYO 26,44 0,30 65.921.098,46 18:10
VKGYO VAKIF GMYO 2,06 -1,90 105.291.320,94 18:10
OZKGY OZAK GMYO 10,75 0,00 120.978.921,11 18:10
AVGYO AVRASYA GMYO 7,52 1,76 9.136.506,32 18:10
EKGYO EMLAK KONUT GMYO 9,71 -0,92 2.061.926.003,44 18:10
SRVGY SERVET GMYO 299,00 -0,33 30.718.714,00 18:10
AKFGY AKFEN GMYO 2,32 -0,43 148.871.445,11 18:10
PAGYO PANORA GMYO 50,10 0,40 17.402.310,48 18:10
MSGYO MISTRAL GMYO 13,96 -0,50 7.231.116,30 18:10
TDGYO TREND GMYO 10,99 0,64 13.264.102,37 18:10
PEKGY PEKER GMYO 7,80 0,26 289.986.345,01 18:10
ZRGYO ZIRAAT GMYO 7,79 -1,14 18.581.011,71 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,30 -2,31 38.345.576,08 18:10
KGYO KORAY GMYO 30,48 -0,13 12.080.630,16 18:10
KZBGY KIZILBUK GYO 24,84 0,98 79.223.753,16 18:10
PSGYO PASIFIK GMYO 5,40 -3,57 280.163.620,94 18:10
SEGYO SEKER GMYO 4,32 3,10 79.698.757,15 18:10
EYGYO EYG GMYO 10,87 2,45 53.653.343,28 18:10
FZLGY FUZUL GMYO 11,86 -1,98 21.711.489,52 18:10
ASGYO ASCE GMYO 13,17 -1,05 64.776.359,99 18:10
KZGYO KUZUGRUP GMYO 20,82 -0,95 21.770.527,04 18:10
ADGYO ADRA GMYO 27,78 -2,59 41.745.173,20 18:10
MHRGY MHR GMYO 5,07 0,60 60.330.572,95 18:10
VRGYO VERA KONSEPT GMYO 21,44 -1,11 108.687.033,58 18:10
BEGYO BATI EGE GMYO 3,18 -1,24 38.878.772,23 18:10
SURGY SUR TATIL EVLERI GMYO 48,38 -1,18 83.867.433,56 18:10
AVPGY AVRUPAKENT GMYO 40,66 -2,77 186.746.030,28 18:10
OSZAR »