FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 44,06 -2,05 369.948.951,88 18:10
ZOREN ZORLU ENERJI 5,53 -0,36 983.878.920,29 18:10
ODAS ODAS ELEKTRIK 8,74 0,69 821.048.490,54 18:10
AYEN AYEN ENERJI 33,20 0,67 80.995.951,14 18:10
AKSUE AKSU ENERJI 12,09 1,00 8.273.633,75 18:10
AKENR AK ENERJI 15,86 0,25 189.294.767,94 18:10
ENJSA ENERJISA ENERJI 67,85 2,03 606.814.367,70 18:10
NATEN NATUREL ENERJI 48,32 -0,08 211.877.844,10 18:10
ESEN ESENBOGA ELEKTRIK 22,00 4,17 114.967.662,82 18:10
PAMEL PAMEL ELEKTRIK 122,30 4,44 56.449.698,40 18:10
NTGAZ NATURELGAZ 16,00 -0,31 10.739.498,75 18:10
GWIND GALATA WIND ENERJI 31,40 5,09 320.316.833,48 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,28 7,84 360.935.509,34 18:10
AYDEM AYDEM ENERJI 34,54 -9,96 1.086.047.453,32 18:10
CANTE CAN2 TERMIK 2,01 0,00 637.540.582,78 18:10
KARYE KARTAL YEN. ENERJI 30,72 -1,66 382.695.118,70 18:10
MAGEN MARGUN ENERJI 27,40 -1,58 282.273.501,06 18:10
ARASE DOGU ARAS ENERJI 58,85 2,35 185.584.044,85 18:10
HUNER HUN YENILENEBILIR ENERJI 3,89 2,64 133.738.590,97 18:10
SMRTG SMART GUNES ENERJISI TEK. 52,70 -0,28 207.817.886,75 18:10
CONSE CONSUS ENERJI 5,54 2,21 26.254.778,93 18:10
ZEDUR ZEDUR ENERJI 11,11 0,27 35.141.854,32 18:10
ALFAS ALFA SOLAR ENERJI 70,00 0,72 193.033.998,05 18:10
AHGAZ AHLATCI DOGALGAZ 14,35 -1,24 92.089.193,39 18:10
AKFYE AKFEN YEN. ENERJI 27,66 0,29 443.264.715,64 18:10
CWENE CW ENERJI 208,00 -0,43 166.733.982,90 18:10
IZENR IZDEMIR ENERJI 24,34 5,00 160.488.315,80 18:10
TATEN TATLIPINAR ENERJI URETIM 32,80 2,18 169.616.755,56 18:10
ENERY ENERYA ENERJI 195,30 0,36 138.677.535,70 18:10
CATES CATES ELEKTRIK 47,00 -0,63 199.911.230,14 18:10
MOGAN MOGAN ENERJI 13,33 9,98 237.765.243,75 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,28 1,08 311.237.604,04 18:10
OSZAR »