FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 240,00 -1,88 36.395.274,40 18:10
MGROS MIGROS TICARET 530,00 1,05 628.125.754,50 18:10
GEDIK GEDIK Y. MEN. DEG. 15,54 0,91 24.091.342,89 18:10
ADEL ADEL KALEMCILIK 490,50 -1,60 84.652.462,75 18:10
OSMEN OSMANLI MENKUL 268,25 2,48 49.784.024,25 18:10
HALKB T. HALK BANKASI 18,25 -2,56 1.855.755.307,12 18:10
GLRYH GULER YAT. HOLDING 13,30 3,34 64.141.431,87 18:10
TCELL TURKCELL 100,60 1,26 2.518.198.343,15 18:10
ENKAI ENKA INSAAT 41,16 -0,19 966.805.892,30 18:10
VESTL VESTEL 78,75 -2,05 276.766.521,95 18:10
TSKB T.S.K.B. 11,72 -3,93 242.034.510,17 18:10
NIBAS NIGBAS NIGDE BETON 16,50 1,16 14.873.295,88 18:10
GOODY GOOD-YEAR 20,54 -1,72 36.084.084,42 18:10
ISMEN IS Y. MEN. DEG. 39,12 -1,71 367.874.913,90 18:10
CEMTS CEMTAS 11,85 -3,66 88.932.244,24 18:10
AKSEN AKSA ENERJI 44,06 -2,05 369.948.951,88 18:10
TTKOM TURK TELEKOM 48,30 0,75 1.154.810.320,56 18:10
PETKM PETKIM 21,74 1,59 2.643.456.194,06 18:10
SISE SISE CAM 50,20 3,38 3.506.512.116,02 18:10
DOBUR DOGAN BURDA 203,90 0,94 69.110.472,90 18:10
ASUZU ANADOLU ISUZU 93,25 -1,53 122.412.940,85 18:10
TUPRS TUPRAS 165,50 -1,90 4.650.072.450,20 18:10
AYCES ALTINYUNUS CESME 664,50 -1,19 48.209.238,50 18:10
TOASO TOFAS OTO. FAB. 340,00 -0,80 1.312.365.099,75 18:10
MZHLD MAZHAR ZORLU HOLDING 7,31 0,41 3.742.528,20 18:10
DOHOL DOGAN HOLDING 16,85 0,60 663.353.926,11 18:10
ARSAN ARSAN TEKSTIL 16,28 -1,21 13.285.101,60 18:10
TTRAK TURK TRAKTOR 933,00 0,48 271.163.994,00 18:10
LOGO LOGO YAZILIM 102,30 1,19 111.136.898,30 18:10
AKCNS AKCANSA 143,40 1,27 58.461.698,10 18:10
EGSER EGE SERAMIK 3,49 0,87 16.609.716,28 18:10
ARENA ARENA BILGISAYAR 39,46 -1,25 13.250.461,22 18:10
AKBNK AKBANK 64,05 -4,19 6.171.744.876,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 480,75 -0,72 95.322.730,25 18:10
TKFEN TEKFEN HOLDING 52,70 -2,95 301.891.955,65 18:10
AKMGY AKMERKEZ GMYO 259,25 -0,67 12.330.371,75 18:10
RTALB RTA LABORATUVARLARI 11,78 2,88 57.927.504,93 18:10
BRSAN BORUSAN BORU SANAYI 451,00 -2,22 299.696.161,00 18:10
ECZYT ECZACIBASI YATIRIM 225,80 -0,53 66.809.566,20 18:10
DOAS DOGUS OTOMOTIV 264,00 -2,94 770.740.072,75 18:10
FROTO FORD OTOSAN 1.124,00 -0,62 1.324.599.410,00 18:10
EUHOL EURO YATIRIM HOLDING 3,00 2,39 12.546.767,24 18:10
FMIZP F-M IZMIT PISTON 323,50 1,17 17.081.398,75 18:10
GARAN GARANTI BANKASI 112,40 -3,68 2.720.493.071,50 18:10
AGYO ATAKULE GMYO 7,88 -0,63 4.851.437,73 18:10
CRFSA CARREFOURSA 113,80 0,35 21.977.550,00 18:10
TSGYO TSKB GMYO 12,14 -9,00 235.226.420,02 18:10
TRCAS TURCAS PETROL 29,48 7,20 108.884.636,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 93,15 0,11 66.488.716,25 18:10
PRKAB TURK PRYSMIAN KABLO 36,58 -0,65 30.022.482,24 18:10
ZOREN ZORLU ENERJI 5,53 -0,36 983.878.920,29 18:10
PINSU PINAR SU 23,58 -0,76 9.022.167,46 18:10
CLEBI CELEBI 2.555,00 -0,97 253.343.617,50 18:10
KERVT KEREVITAS GIDA 17,84 4,94 116.346.857,50 18:10
GOLTS GOLTAS CIMENTO 524,00 6,94 659.762.473,25 18:10
OZRDN OZERDEN AMBALAJ 53,25 0,19 9.063.563,75 18:10
PETUN PINAR ET VE UN 84,20 -0,53 25.663.265,50 18:10
SILVR SILVERLINE ENDUSTRI 19,48 3,84 23.844.993,12 18:10
YKBNK YAPI VE KREDI BANK. 33,80 -2,20 4.458.743.554,50 18:10
DGGYO DOGUS GMYO 31,92 -0,25 9.011.714,42 18:10
ANSGR ANADOLU SIGORTA 107,00 -0,93 195.706.865,00 18:10
EGPRO EGE PROFIL 202,50 -1,70 62.860.808,60 18:10
GLBMD GLOBAL MEN. DEG. 37,70 -1,62 5.807.809,70 18:10
AYGAZ AYGAZ 180,00 1,47 79.035.335,70 18:10
AKSGY AKIS GMYO 18,70 -0,64 42.114.353,08 18:10
DYOBY DYO BOYA 51,20 -2,38 27.882.212,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 30,94 -1,59 87.777.631,64 18:10
BRISA BRISA 112,50 0,99 24.831.847,90 18:10
MARTI MARTI OTEL 3,56 1,71 43.084.654,41 18:10
BRKSN BERKOSAN YALITIM 34,52 0,58 15.110.993,80 18:10
INDES INDEKS BILGISAYAR 8,29 0,12 68.066.553,05 18:10
OZGYO OZDERICI GMYO 5,50 -1,79 14.417.840,66 18:10
PENGD PENGUEN GIDA 7,64 -1,93 37.429.219,23 18:10
GLYHO GLOBAL YAT. HOLDING 14,53 -1,36 62.400.240,98 18:10
SKBNK SEKERBANK 4,60 9,79 233.602.560,03 18:10
ISGYO IS GMYO 16,85 3,82 178.773.043,30 18:10
GEREL GERSAN ELEKTRIK 39,84 0,76 57.037.671,22 18:10
DEVA DEVA HOLDING 80,05 -1,17 42.775.210,05 18:10
ODAS ODAS ELEKTRIK 8,74 0,69 821.048.490,54 18:10
ECILC ECZACIBASI ILAC 51,35 -0,29 149.224.070,25 18:10
KARSN KARSAN OTOMOTIV 16,44 -9,97 1.549.302.341,90 18:10
ALBRK ALBARAKA TURK 5,52 -0,54 309.747.511,62 18:10
ANHYT ANADOLU HAYAT EMEK. 126,40 -3,88 204.761.363,50 18:10
SNGYO SINPAS GMYO 5,29 1,73 55.260.600,67 18:10
SEKFK SEKER FIN. KIR. 9,99 -0,10 66.471.870,84 18:10
BRYAT BORUSAN YAT. PAZ. 2.302,00 -0,35 130.611.497,00 18:10
ARCLK ARCELIK 174,40 -3,11 651.118.109,10 18:10
MEPET METRO PETROL VE TESISLERI 10,92 -6,02 22.782.121,43 18:10
YATAS YATAS 35,14 0,98 76.209.415,40 18:10
CIMSA CIMSA 31,14 2,30 308.127.181,36 18:10
SEKUR SEKURO PLASTIK 11,14 1,27 10.291.153,85 18:10
EREGL EREGLI DEMIR CELIK 53,25 0,47 9.097.852.716,95 18:10
ALCTL ALCATEL LUCENT TELETAS 101,10 -0,49 46.973.809,30 18:10
INFO INFO YATIRIM 10,23 -1,45 20.056.902,09 18:10
MEGAP MEGA POLIETILEN 8,04 0,12 40.637.883,24 18:10
BNTAS BANTAS AMBALAJ 11,95 -0,83 31.876.760,01 18:10
SASA SASA POLYESTER 43,88 -1,79 1.717.120.219,88 18:10
SANKO SANKO PAZARLAMA 25,20 0,00 7.288.971,56 18:10
ALARK ALARKO HOLDING 107,50 3,86 1.531.662.721,10 18:10
SAHOL SABANCI HOLDING 96,50 4,89 4.162.876.825,55 18:10
METRO METRO HOLDING 2,86 -1,04 19.823.101,94 18:10
EMKEL EMEK ELEKTRIK 12,46 0,89 17.924.072,61 18:10
PNSUT PINAR SUT 85,60 -1,44 35.981.759,05 18:10
AEFES ANADOLU EFES 247,10 6,51 1.200.301.356,60 18:10
KRTEK KARSU TEKSTIL 30,28 -0,20 5.670.105,72 18:10
OTKAR OTOKAR 659,00 2,49 226.793.755,00 18:10
THYAO TURK HAVA YOLLARI 308,75 0,98 11.781.666.854,25 18:10
POLHO POLISAN HOLDING 13,75 4,01 146.026.970,12 18:10
HEKTS HEKTAS 12,78 -1,31 471.067.236,85 18:10
VAKKO VAKKO TEKSTIL 141,90 8,74 119.195.420,50 18:10
VESBE VESTEL BEYAZ ESYA 21,40 0,09 74.356.722,86 18:10
AKSA AKSA 128,80 0,31 326.449.255,80 18:10
CRDFA CREDITWEST FAKTORING 8,28 -1,66 56.884.078,26 18:10
ALCAR ALARKO CARRIER 1.445,00 -1,37 71.920.367,00 18:10
DESA DESA DERI 31,44 3,97 43.582.068,02 18:10
ANELE ANEL ELEKTRIK 16,45 -1,32 8.920.239,75 18:10
AKENR AK ENERJI 15,86 0,25 189.294.767,94 18:10
KLMSN KLIMASAN KLIMA 30,00 3,09 21.482.252,22 18:10
PGSUS PEGASUS 227,90 0,09 1.843.400.008,00 18:10
AKGRT AKSIGORTA 8,03 -3,02 98.333.085,23 18:10
ISCTR IS BANKASI (C) 15,85 -3,35 6.137.263.113,99 18:10
BIZIM BIZIM MAGAZALARI 34,90 0,23 10.740.386,80 18:10
BURVA BURCELIK VANA 127,80 -0,39 17.082.803,30 18:10
ULUUN ULUSOY UN SANAYI 27,56 -1,64 28.489.318,32 18:10
BANVT BANVIT 345,00 -2,13 64.562.330,25 18:10
KUTPO KUTAHYA PORSELEN 94,35 -1,51 65.504.584,30 18:10
TATGD TAT GIDA 25,68 -0,08 37.294.334,50 18:10
EPLAS EGEPLAST 7,20 -2,31 36.062.682,05 18:10
KCHOL KOC HOLDING 226,80 1,02 4.579.808.672,70 18:10
MRSHL MARSHALL 1.949,00 0,78 30.913.553,00 18:10
PKART PLASTIKKART 96,15 -3,75 23.257.478,80 18:10
BOSSA BOSSA 17,08 2,15 59.485.300,50 18:10
ISFIN IS FIN.KIR. 16,11 1,32 93.557.937,81 18:10
INTEM INTEMA 248,10 -0,48 19.826.260,55 18:10
ASELS ASELSAN 58,60 -2,17 2.329.847.246,25 18:10
SKTAS SOKTAS 5,50 0,36 18.230.829,60 18:10
TAVHL TAV HAVALIMANLARI 259,50 2,17 790.497.014,50 18:10
ULKER ULKER BISKUVI 170,10 4,16 1.559.708.261,30 18:10
CCOLA COCA COLA ICECEK 826,00 2,99 817.172.604,50 18:10
AKFGY AKFEN GMYO 2,32 -0,43 148.871.445,11 18:10
PSDTC PERGAMON DIS TICARET 93,00 0,27 11.931.923,70 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,96 -0,52 163.676.995,78 18:10
ICBCT ICBC TURKEY BANK 14,48 -0,28 13.731.307,60 18:10
MAVI MAVI GIYIM 127,00 4,10 730.671.978,60 18:10
AGHOL ANADOLU GRUBU HOLDING 363,75 3,93 462.306.352,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 55,80 4,99 159.406.592,35 18:10
ENJSA ENERJISA ENERJI 67,85 2,03 606.814.367,70 18:10
MPARK MLP SAGLIK 350,00 4,01 249.816.473,50 18:10
KFEIN KAFEIN YAZILIM 115,80 -1,61 97.055.715,10 18:10
SOKM SOK MARKETLER TICARET 63,05 -0,55 397.553.202,55 18:10
SMART SMARTIKS YAZILIM 35,36 -1,01 46.459.404,78 18:10
CEOEM CEO EVENT MEDYA 23,50 4,26 156.631.327,62 18:10
PAPIL PAPILON SAVUNMA 147,80 3,14 197.723.865,30 18:10
TURSG TURKIYE SIGORTA 78,25 0,58 255.997.606,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,92 -1,97 7.404.054,00 18:10
INVEO INVEO YATIRIM HOLDING 43,50 2,02 40.482.587,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 164,90 -2,43 530.300.490,00 18:10
ARZUM ARZUM EV ALETLERI 65,35 -2,90 95.163.364,30 18:10
NTGAZ NATURELGAZ 16,00 -0,31 10.739.498,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,36 0,00 155.611.484,33 18:10
GWIND GALATA WIND ENERJI 31,40 5,09 320.316.833,48 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,28 7,84 360.935.509,34 18:10
AYDEM AYDEM ENERJI 34,54 -9,96 1.086.047.453,32 18:10
CANTE CAN2 TERMIK 2,01 0,00 637.540.582,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,13 -1,83 43.016.686,38 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,70 -1,56 44.357.853,62 18:10
BOBET BOGAZICI BETON SANAYI 27,24 -0,66 53.083.993,04 18:10
ATATP ATP YAZILIM 136,50 -1,02 109.201.378,50 18:10
UNLU UNLU YATIRIM HOLDING 16,55 0,42 24.962.878,84 18:10
ESCAR ESCAR FILO 334,25 -1,11 36.625.459,50 18:10
MANAS MANAS ENERJI YONETIMI 12,90 -5,08 69.025.677,52 18:10
AGESA AGESA HAYAT EMEKLILIK 129,50 1,65 68.773.349,90 18:10
GENIL GEN ILAC 67,00 -0,59 57.283.230,95 18:10
BRLSM BIRLESIM MUHENDISLIK 18,10 -0,82 27.004.812,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 -0,09 14.187.627,53 18:10
GLCVY GELECEK VARLIK YONETIMI 41,28 -0,72 17.201.387,34 18:10
ULUFA ULUSAL FAKTORING 13,67 -0,51 28.961.014,31 18:10
MOBTL MOBILTEL ILETISIM 5,21 -1,33 33.318.293,74 18:10
PCILT PC ILETISIM MEDYA 19,20 4,07 52.380.791,49 18:10
DGNMO DOGANLAR MOBILYA 11,38 0,00 30.977.913,70 18:10
PNLSN PANELSAN CATI CEPHE 62,95 -2,78 22.090.986,35 18:10
HTTBT HITIT BILGISAYAR 71,55 6,32 30.619.855,25 18:10
KLSYN KOLEKSIYON MOBILYA 5,38 2,09 9.152.201,65 18:10
GZNMI GEZINOMI SEYAHAT 27,64 -0,36 15.196.197,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 52,70 -0,28 207.817.886,75 18:10
LIDER LDR TURIZM 87,00 0,46 139.205.069,75 18:10
SUWEN SUWEN TEKSTIL 32,70 3,94 44.683.311,96 18:10
KMPUR KIMTEKS POLIURETAN 57,15 -0,26 83.934.849,90 18:10
SUNTK SUN TEKSTIL 19,20 -1,29 5.206.493,93 18:10
PRDGS PARDUS GIRISIM 6,36 0,32 13.657.783,80 18:10
KCAER KOCAER CELIK 56,00 1,27 207.682.425,35 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 -0,77 7.542.102,75 18:10
OBASE OBASE BILGISAYAR 39,20 -0,76 5.218.972,96 18:10
AZTEK AZTEK TEKNOLOJI 60,00 -2,36 45.930.888,30 18:10
MNDTR MONDI TURKEY 7,06 9,97 99.539.016,38 18:10
SNICA SANICA ISI SANAYI 7,32 0,83 85.730.176,09 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,04 -0,59 9.039.119,14 18:10
EYGYO EYG GMYO 10,87 2,45 53.653.343,28 18:10
TNZTP TAPDI TINAZTEPE 59,00 0,34 15.528.894,90 18:10
SOKE SOKE DEGIRMENCILIK 14,22 -0,97 21.546.472,02 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,80 2,05 11.741.166,78 18:10
INGRM INGRAM BILISIM 523,00 0,58 35.341.881,50 18:10
OSZAR »