|
MGROS MIGROS TICARET
|
|
530,00 |
1,05 |
628.125.754,50 |
18:10 |
|
YUNSA YUNSA
|
|
80,70 |
0,12 |
30.139.330,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
18,25 |
-2,56 |
1.855.755.307,12 |
18:10 |
|
TCELL TURKCELL
|
|
100,60 |
1,26 |
2.518.198.343,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
41,16 |
-0,19 |
966.805.892,30 |
18:10 |
|
VESTL VESTEL
|
|
78,75 |
-2,05 |
276.766.521,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,72 |
-3,93 |
242.034.510,17 |
18:10 |
|
CEMTS CEMTAS
|
|
11,85 |
-3,66 |
88.932.244,24 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
48,30 |
0,75 |
1.154.810.320,56 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
93,25 |
-1,53 |
122.412.940,85 |
18:10 |
|
TUPRS TUPRAS
|
|
165,50 |
-1,90 |
4.650.072.450,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
22,04 |
-3,33 |
1.799.590.616,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
340,00 |
-0,80 |
1.312.365.099,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,85 |
0,60 |
663.353.926,11 |
18:10 |
|
AKCNS AKCANSA
|
|
143,40 |
1,27 |
58.461.698,10 |
18:10 |
|
AKBNK AKBANK
|
|
64,05 |
-4,19 |
6.171.744.876,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
52,70 |
-2,95 |
301.891.955,65 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.124,00 |
-0,62 |
1.324.599.410,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
112,40 |
-3,68 |
2.720.493.071,50 |
18:10 |
|
CRFSA CARREFOURSA
|
|
113,80 |
0,35 |
21.977.550,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
93,15 |
0,11 |
66.488.716,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
5,53 |
-0,36 |
983.878.920,29 |
18:10 |
|
CLEBI CELEBI
|
|
2.555,00 |
-0,97 |
253.343.617,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
|
84,20 |
-0,53 |
25.663.265,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,80 |
-2,20 |
4.458.743.554,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
14,09 |
-1,33 |
3.825.788,56 |
18:10 |
|
AKSGY AKIS GMYO
|
|
18,70 |
-0,64 |
42.114.353,08 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
30,94 |
-1,59 |
87.777.631,64 |
18:10 |
|
BRISA BRISA
|
|
112,50 |
0,99 |
24.831.847,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,60 |
9,79 |
233.602.560,03 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,52 |
-0,54 |
309.747.511,62 |
18:10 |
|
ARCLK ARCELIK
|
|
174,40 |
-3,11 |
651.118.109,10 |
18:10 |
|
CIMSA CIMSA
|
|
31,14 |
2,30 |
308.127.181,36 |
18:10 |
|
SASA SASA POLYESTER
|
|
43,88 |
-1,79 |
1.717.120.219,88 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,50 |
4,89 |
4.162.876.825,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
247,10 |
6,51 |
1.200.301.356,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,75 |
0,98 |
11.781.666.854,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
13,75 |
4,01 |
146.026.970,12 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,40 |
0,09 |
74.356.722,86 |
18:10 |
|
AKSA AKSA
|
|
128,80 |
0,31 |
326.449.255,80 |
18:10 |
|
PGSUS PEGASUS
|
|
227,90 |
0,09 |
1.843.400.008,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,85 |
-3,35 |
6.137.263.113,99 |
18:10 |
|
ASELS ASELSAN
|
|
58,60 |
-2,17 |
2.329.847.246,25 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
170,10 |
4,16 |
1.559.708.261,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
826,00 |
2,99 |
817.172.604,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,32 |
-0,43 |
148.871.445,11 |
18:10 |
|
MAVI MAVI GIYIM
|
|
127,00 |
4,10 |
730.671.978,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
67,85 |
2,03 |
606.814.367,70 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
34,54 |
-9,96 |
1.086.047.453,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
27,66 |
0,29 |
443.264.715,64 |
18:10 |
BİZE ULAŞIN
