| AK PORTFOY BUYUYEN SIRKETLER |
|
1.741,94 |
0.81 |
1.727,09 |
1.741,94 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.456,17 |
0.69 |
1.441,90 |
1.460,41 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.299,85 |
0.82 |
1.282,98 |
1.302,11 |
18:10 |
| BIST 100 |
|
10.771,36 |
0.29 |
10.708,24 |
10.792,92 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.773,56 |
0.29 |
10.712,21 |
10.794,56 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.771,36 |
0.29 |
10.710,03 |
10.792,37 |
18:10 |
| BIST 100-30 |
|
19.477,55 |
0.49 |
19.346,99 |
19.477,55 |
18:10 |
| BIST 30 |
|
11.750,03 |
0.21 |
11.671,59 |
11.787,32 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.018,84 |
0.22 |
11.940,30 |
12.056,76 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.750,03 |
0.21 |
11.673,59 |
11.786,33 |
18:10 |
| BIST 50 |
|
9.540,63 |
0.31 |
9.476,69 |
9.560,84 |
18:10 |
| 50-30 |
|
9.212,58 |
0.93 |
9.109,02 |
9.212,58 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.022,89 |
0.93 |
8.922,24 |
9.022,89 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.209,10 |
0.93 |
9.105,57 |
9.209,10 |
18:10 |
| 500 |
|
12.178,38 |
0.53 |
12.106,99 |
12.193,42 |
18:10 |
| ADANA |
|
84.248,92 |
-0.38 |
82.458,35 |
84.596,86 |
18:10 |
| ALTIN TAHVILI |
|
5.376,11 |
-1.48 |
5.368,61 |
5.471,52 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
5.266,02 |
-2.66 |
5.258,67 |
5.424,47 |
18:05 |
| ANA |
|
31.063,32 |
0.72 |
30.856,73 |
31.063,32 |
18:10 |
| ANKARA |
|
18.107,83 |
1.39 |
17.815,46 |
18.107,83 |
18:10 |
| ANTALYA |
|
11.224,63 |
3.5 |
10.785,94 |
11.224,63 |
18:10 |
| ARACI KURUMLAR |
|
40.897,05 |
2.14 |
40.079,65 |
40.897,05 |
18:10 |
| AYDIN |
|
4.822,27 |
-0.18 |
4.802,90 |
4.884,76 |
18:10 |
| BALIKESIR |
|
10.069,21 |
1.62 |
9.925,58 |
10.087,53 |
18:10 |
| BANKA |
|
15.551,66 |
1.83 |
15.235,67 |
15.669,47 |
18:10 |
| BANKA DISI LIKIT 10 |
|
12.634,46 |
-0.16 |
12.552,47 |
12.676,49 |
18:10 |
| BILISIM |
|
5.886,33 |
1.57 |
5.769,11 |
5.886,33 |
18:10 |
| BURSA |
|
20.296,47 |
0.36 |
20.160,81 |
20.499,04 |
18:10 |
| DENIZLI |
|
10.493,80 |
2.76 |
10.161,12 |
10.493,80 |
18:09 |
| ELEKTRIK |
|
576,51 |
1.86 |
567,92 |
576,80 |
18:10 |
| FIN KIR FAKTORING |
|
4.410,54 |
1.02 |
4.338,60 |
4.423,27 |
18:09 |
| GAYRIMENKUL YO |
|
2.987,21 |
1.56 |
2.945,94 |
2.987,21 |
18:10 |
| GERI ALIM |
|
10.063,34 |
-0.18 |
10.021,75 |
10.108,55 |
18:10 |
| GIDA ICECEK |
|
13.013,40 |
-1.16 |
13.013,40 |
13.248,08 |
18:10 |
| HALKA ARZ |
|
94.073,46 |
2.47 |
91.995,38 |
94.073,46 |
18:10 |
| HIZMETLER |
|
10.265,93 |
0.53 |
10.204,72 |
10.303,03 |
18:10 |
| HOLDING VE YATIRIM |
|
9.625,86 |
0.03 |
9.575,52 |
9.659,24 |
18:10 |
| ILETISIM |
|
2.554,39 |
-2.32 |
2.554,39 |
2.638,45 |
18:10 |
| INSAAT |
|
10.025,64 |
0.03 |
10.016,78 |
10.161,04 |
18:10 |
| ISTANBUL |
|
13.584,53 |
-0.04 |
13.554,37 |
13.623,30 |
18:10 |
| IZMIR |
|
16.236,00 |
1.44 |
16.000,22 |
16.236,00 |
18:10 |
| KATILIM 100 |
|
9.895,59 |
0.71 |
9.802,90 |
9.901,61 |
18:10 |
| KATILIM 30 |
|
10.424,82 |
0.41 |
10.338,15 |
10.435,63 |
18:10 |
| KATILIM 50 |
|
10.316,32 |
0.54 |
10.221,54 |
10.319,65 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
12.549,46 |
0.27 |
12.461,11 |
12.570,91 |
18:10 |
| KATILIM TEMETTU |
|
11.023,99 |
1.03 |
10.929,94 |
11.032,52 |
18:10 |
| KATILIM TUM |
|
10.245,73 |
0.68 |
10.162,00 |
10.249,49 |
18:10 |
| KAYSERI |
|
34.331,40 |
0.03 |
34.177,46 |
34.463,75 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.095,65 |
-0.17 |
13.020,18 |
13.131,82 |
18:10 |
| KOBI SANAYI |
|
26.178,07 |
2.44 |
25.549,17 |
26.178,07 |
18:10 |
| KOCAELI |
|
28.036,75 |
-0.62 |
28.007,61 |
28.253,42 |
18:10 |
| KONYA |
|
10.869,98 |
0.48 |
10.797,00 |
10.983,31 |
18:10 |
| KURUMSAL YONETIM |
|
8.967,01 |
-0.05 |
8.942,96 |
8.995,90 |
18:10 |
| LIKIT BANKA |
|
13.846,08 |
1.7 |
13.588,00 |
13.949,06 |
18:10 |
| MADENCILIK |
|
6.494,45 |
1.35 |
6.386,02 |
6.516,62 |
18:10 |
| MALI |
|
12.175,75 |
0.97 |
12.043,98 |
12.207,75 |
18:10 |
| MANISA |
|
4.665,26 |
0.07 |
4.613,80 |
4.696,69 |
18:10 |
| MENKUL KIYM YO |
|
4.110,82 |
0.21 |
4.073,11 |
4.131,82 |
18:09 |
| METAL ANA |
|
18.397,66 |
-0.6 |
18.247,67 |
18.549,98 |
18:10 |
| METAL ESYA MAKINA |
|
25.289,31 |
0.44 |
25.088,02 |
25.379,21 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.167,22 |
0.22 |
6.129,60 |
6.184,48 |
18:10 |
| SIGORTA |
|
68.506,42 |
-0.07 |
67.665,64 |
69.244,13 |
18:10 |
| SINAI |
|
14.476,73 |
-0.05 |
14.430,37 |
14.513,83 |
18:10 |
| SPOR |
|
4.760,42 |
3.55 |
4.554,39 |
4.858,41 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.003,55 |
0.01 |
1.003,55 |
1.003,55 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.023,14 |
0.66 |
1.023,14 |
1.023,14 |
17:25 |
| SURDURULEBILIRLIK |
|
14.813,27 |
0.12 |
14.740,96 |
14.864,23 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
15.581,90 |
0.16 |
15.493,27 |
15.671,70 |
18:10 |
| TAS TOPRAK |
|
12.238,91 |
1.48 |
12.090,56 |
12.238,91 |
18:10 |
| TEKIRDAG |
|
43.161,90 |
-0.63 |
43.092,13 |
43.628,05 |
18:10 |
| TEKNOLOJI |
|
14.285,96 |
1.44 |
14.040,62 |
14.285,96 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
22.332,68 |
1.48 |
21.927,17 |
22.332,68 |
18:10 |
| TEKSTIL DERI |
|
4.289,36 |
-0.34 |
4.263,04 |
4.311,44 |
18:10 |
| TEMETTU |
|
11.555,75 |
0.23 |
11.508,67 |
11.615,39 |
18:10 |
| TEMETTU 25 |
|
15.261,33 |
0.18 |
15.177,17 |
15.359,18 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
15.187,17 |
0.09 |
15.113,06 |
15.284,26 |
18:10 |
| TICARET |
|
27.561,82 |
0.68 |
27.210,22 |
27.782,31 |
18:10 |
| TUM |
|
12.239,63 |
0.52 |
12.171,96 |
12.253,66 |
18:10 |
| TUM-100 |
|
35.572,94 |
1.28 |
35.197,57 |
35.572,94 |
18:10 |
| TURIZM |
|
1.539,50 |
2.48 |
1.506,32 |
1.539,50 |
18:10 |
| ULASTIRMA |
|
36.482,72 |
0.7 |
36.015,09 |
36.486,44 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.009,48 |
0.01 |
1.009,48 |
1.009,48 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.029,19 |
0.65 |
1.029,19 |
1.029,19 |
17:25 |
| YILDIZ |
|
11.482,06 |
0.51 |
11.417,10 |
11.496,80 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.514,59 |
0.25 |
8.465,65 |
8.543,23 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.055,00 |
0.22 |
25.815,95 |
26.137,11 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.860,61 |
0.15 |
7.828,05 |
7.878,10 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
989,18 |
-1.01 |
983,29 |
999,75 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.014,72 |
0.53 |
1.005,21 |
1.014,72 |
18:10 |
| QNB FINANSBANK TEMIZ ENERJI |
|
184,50 |
3.11 |
178,35 |
184,50 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU |
|
13.088,89 |
0.5 |
12.993,26 |
13.173,46 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.713,36 |
-0.03 |
9.622,95 |
9.743,74 |
18:10 |
BİZE ULAŞIN
