| AK PORTFOY BUYUYEN SIRKETLER |
|
1.702,86 |
0.79 |
1.687,52 |
1.706,63 |
17:16 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.459,06 |
0.19 |
1.443,07 |
1.473,66 |
17:16 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.372,76 |
-0.29 |
1.350,78 |
1.387,52 |
17:16 |
| BIST 100 |
|
10.367,18 |
0.35 |
10.269,95 |
10.441,05 |
17:16 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.368,64 |
0.34 |
10.273,53 |
10.442,83 |
17:16 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.366,53 |
0.34 |
10.271,44 |
10.440,70 |
17:16 |
| BIST 100-30 |
|
17.524,88 |
0.55 |
17.347,20 |
17.578,85 |
17:16 |
| BIST 30 |
|
11.581,93 |
0.28 |
11.476,75 |
11.687,65 |
17:16 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.859,29 |
0.27 |
11.754,60 |
11.968,42 |
17:16 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.580,77 |
0.27 |
11.478,54 |
11.687,33 |
17:16 |
| BIST 50 |
|
9.190,65 |
0.29 |
9.106,69 |
9.269,00 |
17:16 |
| 50-30 |
|
7.615,79 |
0.41 |
7.531,01 |
7.663,54 |
17:16 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.507,98 |
0.41 |
7.424,29 |
7.554,68 |
17:16 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.612,92 |
0.41 |
7.528,17 |
7.660,64 |
17:16 |
| 500 |
|
12.441,99 |
0.49 |
12.323,48 |
12.495,27 |
17:16 |
| ADANA |
|
60.143,56 |
0.36 |
59.296,36 |
60.738,95 |
17:16 |
| ALTIN TAHVILI |
|
9.777,84 |
1.04 |
9.714,49 |
9.825,20 |
17:16 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
9.820,77 |
1.32 |
9.730,53 |
9.868,33 |
17:16 |
| ANA |
|
39.273,82 |
1.24 |
38.873,00 |
39.306,43 |
17:16 |
| ANKARA |
|
25.669,85 |
0.52 |
25.470,65 |
25.727,32 |
17:16 |
| ANTALYA |
|
12.976,79 |
3.28 |
12.428,99 |
12.999,08 |
17:16 |
| ARACI KURUMLAR |
|
78.778,16 |
4.52 |
75.829,04 |
78.887,18 |
17:16 |
| AYDIN |
|
6.291,19 |
1.52 |
6.161,70 |
6.291,19 |
17:16 |
| BALIKESIR |
|
8.791,56 |
-1.12 |
8.741,84 |
8.979,07 |
17:16 |
| BANKA |
|
16.374,31 |
-0.01 |
16.151,76 |
16.625,93 |
17:16 |
| BANKA DISI LIKIT 10 |
|
12.687,99 |
0.6 |
12.586,85 |
12.749,67 |
17:16 |
| BILISIM |
|
4.911,55 |
0.29 |
4.891,05 |
4.949,19 |
17:16 |
| BURSA |
|
14.555,42 |
0.12 |
14.451,33 |
14.665,95 |
17:16 |
| DENIZLI |
|
7.657,51 |
0.06 |
7.580,36 |
7.689,37 |
17:16 |
| ELEKTRIK |
|
543,27 |
0.38 |
537,31 |
545,05 |
17:16 |
| FIN KIR FAKTORING |
|
12.300,68 |
-0.47 |
12.224,69 |
12.562,61 |
17:16 |
| GAYRIMENKUL YO |
|
4.495,57 |
0.54 |
4.431,86 |
4.509,98 |
17:16 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
4.495,57 |
0.54 |
4.431,86 |
4.509,98 |
17:16 |
| GERI ALIM |
|
10.908,17 |
0.89 |
10.804,48 |
10.947,49 |
17:16 |
| GIDA ICECEK |
|
11.206,18 |
0.45 |
11.077,48 |
11.269,71 |
17:16 |
| HALKA ARZ |
|
128.506,86 |
0.41 |
127.834,11 |
129.066,30 |
17:16 |
| HIZMETLER |
|
10.174,80 |
0.34 |
10.080,46 |
10.253,30 |
17:16 |
| HOLDING VE YATIRIM |
|
9.648,92 |
0.71 |
9.555,66 |
9.690,33 |
17:16 |
| ILETISIM |
|
2.441,88 |
-1.06 |
2.433,63 |
2.499,22 |
17:16 |
| INSAAT |
|
16.315,43 |
1.01 |
16.087,87 |
16.406,01 |
17:16 |
| ISTANBUL |
|
13.330,05 |
0.64 |
13.207,41 |
13.397,42 |
17:16 |
| IZMIR |
|
15.717,47 |
0.58 |
15.590,65 |
15.792,06 |
17:16 |
| KATILIM 100 |
|
11.015,63 |
0.68 |
10.911,96 |
11.041,21 |
17:16 |
| KATILIM 30 |
|
10.677,68 |
0.62 |
10.569,13 |
10.713,30 |
17:16 |
| KATILIM 50 |
|
10.874,28 |
0.51 |
10.772,55 |
10.903,41 |
17:16 |
| KATILIM SURDURULEBILIRLIK |
|
13.006,91 |
0.92 |
12.837,60 |
13.049,12 |
17:16 |
| KATILIM TEMETTU |
|
11.944,49 |
0.57 |
11.827,14 |
11.979,62 |
17:16 |
| KATILIM TUM |
|
11.283,29 |
0.61 |
11.181,40 |
11.307,06 |
17:16 |
| KAYSERI |
|
29.792,27 |
-1.04 |
29.587,21 |
30.296,43 |
17:16 |
| KIMYA PETROL PLASTIK |
|
11.327,49 |
1.49 |
11.234,57 |
11.418,27 |
17:16 |
| KOBI SANAYI |
|
31.334,10 |
-0.2 |
31.162,87 |
31.806,64 |
17:16 |
| KOCAELI |
|
24.698,86 |
1.67 |
24.457,61 |
24.999,29 |
17:16 |
| KONYA |
|
12.377,33 |
0.06 |
12.079,18 |
12.597,84 |
17:16 |
| KURUMSAL YONETIM |
|
9.090,43 |
0.74 |
9.010,47 |
9.133,73 |
17:16 |
| LIKIT BANKA |
|
14.589,03 |
0.12 |
14.382,50 |
14.794,98 |
17:16 |
| MADENCILIK |
|
9.228,47 |
1.35 |
9.085,03 |
9.273,49 |
17:16 |
| MALI |
|
13.532,35 |
0.48 |
13.378,38 |
13.605,00 |
17:16 |
| MANISA |
|
2.722,14 |
1.92 |
2.639,11 |
2.725,79 |
17:16 |
| MENKUL KIYM YO |
|
3.247,53 |
-0.01 |
3.200,75 |
3.275,48 |
17:16 |
| METAL ANA |
|
17.473,13 |
-0.61 |
17.389,91 |
17.714,05 |
17:16 |
| METAL ESYA MAKINA |
|
19.785,14 |
0.4 |
19.645,60 |
19.976,11 |
17:16 |
| ORMAN KAGIT BASIM |
|
6.617,91 |
0.46 |
6.555,21 |
6.657,73 |
17:16 |
| SIGORTA |
|
56.135,72 |
0.41 |
55.560,76 |
56.431,26 |
17:16 |
| SINAI |
|
13.036,83 |
0.52 |
12.938,03 |
13.097,13 |
17:16 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.036,21 |
0.51 |
12.939,03 |
13.095,77 |
17:16 |
| SPOR |
|
2.457,91 |
1.85 |
2.397,54 |
2.467,12 |
17:16 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.099,27 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.366,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.267,57 |
0.46 |
14.130,38 |
14.364,44 |
17:16 |
| SURDURULEBILIRLIK 25 |
|
13.927,91 |
0.48 |
13.792,00 |
14.027,53 |
17:16 |
| TAS TOPRAK |
|
14.094,70 |
-0.2 |
13.922,55 |
14.228,19 |
17:16 |
| TEKIRDAG |
|
34.405,02 |
0.23 |
33.941,33 |
34.664,67 |
17:16 |
| TEKNOLOJI |
|
21.651,78 |
0.91 |
21.430,43 |
21.708,86 |
17:16 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
23.819,27 |
0.38 |
23.698,12 |
23.967,77 |
17:16 |
| TEKSTIL DERI |
|
3.510,10 |
0.37 |
3.465,20 |
3.528,71 |
17:16 |
| TEMETTU |
|
11.270,82 |
0.46 |
11.173,01 |
11.340,27 |
17:16 |
| TEMETTU 25 |
|
13.610,18 |
0.29 |
13.491,27 |
13.743,65 |
17:16 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.586,69 |
0.34 |
13.468,33 |
13.712,10 |
17:16 |
| TICARET |
|
24.006,16 |
-0.14 |
23.759,21 |
24.338,98 |
17:16 |
| TUM |
|
12.549,32 |
0.48 |
12.432,74 |
12.602,50 |
17:16 |
| TUM-100 |
|
44.200,29 |
0.86 |
43.772,66 |
44.258,82 |
17:16 |
| TURIZM |
|
1.567,57 |
2.14 |
1.541,59 |
1.569,75 |
17:16 |
| ULASTIRMA |
|
37.348,92 |
0.79 |
37.030,32 |
37.706,83 |
17:16 |
| YESIL OSBA EUROBOND USD |
|
1.088,19 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.352,99 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
11.523,19 |
0.37 |
11.416,43 |
11.591,47 |
17:16 |
| GARANTI BBVA IKLIM |
|
8.572,74 |
0.22 |
8.481,41 |
8.656,32 |
17:16 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
919,27 |
0.24 |
909,93 |
928,08 |
17:16 |
| IS BANKASI ISTIRAKLERI |
|
23.019,28 |
0.57 |
22.710,11 |
23.187,81 |
17:16 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.732,93 |
0.5 |
7.659,67 |
7.776,12 |
17:16 |
| OSMANLI PORTFOY DEGER 25 |
|
1.061,86 |
0.58 |
1.048,13 |
1.066,44 |
17:16 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.037,88 |
-0.49 |
1.030,48 |
1.056,17 |
17:16 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
992,58 |
0.84 |
982,14 |
994,73 |
17:16 |
| QNB TEMIZ ENERJI |
|
134,39 |
0.5 |
132,60 |
135,19 |
17:16 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.025,86 |
0.81 |
1.016,05 |
1.029,71 |
17:16 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.159,97 |
-0.61 |
9.133,40 |
9.274,86 |
17:16 |
markasıdır.
Haber Gönder
