FİNANS

Bize Ulaşın BİZE ULAŞIN
İşlem
Hisse Hacim Saat
THYAO 9.608.673.389,50 18:10
ISCTR 6.048.196.888,02 18:10
AKBNK 5.106.342.656,10 18:10
EREGL 5.062.199.702,65 18:10
YKBNK 4.926.690.193,92 18:10
ASTOR 3.349.839.921,30 18:10
CANTE 3.182.659.216,11 18:10
KCHOL 2.819.877.650,90 18:10
TUPRS 2.816.237.488,10 18:10
PGSUS 2.515.051.405,90 18:10
GARAN 2.453.304.060,60 18:10
ASELS 2.348.023.655,05 18:10
KRDMD 2.231.797.174,30 18:10
BIMAS 2.163.642.470,50 18:10
TCELL 2.092.782.232,10 18:10
FENER 1.971.270.362,80 18:10
EKGYO 1.726.789.155,24 18:10
KOZAL 1.636.065.026,64 18:10
SAHOL 1.630.232.665,50 18:10
PETKM 1.590.052.606,28 18:10
ODAS 1.540.154.707,88 18:10
SISE 1.362.177.387,02 18:10
SASA 1.260.786.016,40 18:10
HALKB 1.258.816.095,02 18:10
MIATK 1.233.205.345,90 18:10
ULKER 1.112.412.842,60 18:10
AGROT 1.054.840.316,36 18:10
KTLEV 1.030.596.603,04 18:10
VAKBN 1.027.556.044,08 18:10
ONRYT 1.010.586.161,60 18:10
FROTO 942.269.329,00 18:10
CLEBI 915.890.164,50 18:10
TOASO 874.661.795,50 18:10
KONTR 808.285.715,50 18:10
ZOREN 795.578.971,73 18:10
KOZAA 780.743.306,50 18:10
ENKAI 771.113.041,84 18:10
GSRAY 744.044.945,83 18:10
TTKOM 740.118.464,40 18:10
ALARK 712.602.383,20 18:10
MAVI 680.201.446,80 18:10
EUPWR 648.261.862,50 18:10
GOLTS 624.760.346,25 18:10
REEDR 590.898.989,24 18:10
MGROS 585.490.483,50 18:10
AEFES 559.537.702,10 18:10
IMASM 552.928.394,06 18:10
DOHOL 550.529.782,15 18:10
TABGD 541.738.803,50 18:10
OZKGY 536.703.467,69 18:10
YAPRK 514.971.787,75 18:10
DOAS 508.200.937,75 18:10
TAVHL 506.832.411,40 18:10
MAGEN 474.559.157,20 18:10
CCOLA 456.246.386,50 18:10
ALFAS 444.585.422,80 18:10
SKBNK 439.934.325,69 18:10
TSPOR 439.493.316,52 18:10
ENERY 438.163.862,10 18:10
GUBRF 435.462.434,90 18:10
ALTNY 424.573.803,65 18:10
ALTINS1 424.505.689,59 18:10
HEKTS 423.739.456,18 18:10
CWENE 423.064.221,90 18:10
KOCMT 419.473.807,17 18:10
MERIT 405.751.319,40 18:10
SKYMD 405.182.714,14 18:10
GESAN 393.673.153,45 18:10
KERVT 387.410.873,75 18:10
KARSN 387.355.341,90 18:10
SOKM 381.563.118,85 18:10
VESTL 374.705.998,35 18:10
AHGAZ 369.989.486,95 18:10
YIGIT 369.599.941,56 18:10
ASUZU 360.019.655,85 18:10
BJKAS 357.587.735,26 18:10
YEOTK 354.082.013,30 18:10
YGYO 346.475.985,76 18:10
EGEEN 344.709.247,50 18:10
FONET 341.354.610,47 18:10
AKSA 340.358.830,20 18:10
AKFYE 338.889.546,00 18:10
ARCLK 336.192.605,10 18:10
PEKGY 329.058.211,58 18:10
KCAER 321.463.703,25 18:10
OYAKC 321.061.627,30 18:10
POLTK 296.965.245,00 18:10
VAKKO 295.210.427,10 18:10
BRSAN 288.281.232,75 18:10
ANSGR 282.343.503,70 18:10
ENJSA 282.333.742,70 18:10
LINK 280.977.231,00 18:10
ENTRA 279.511.724,49 18:10
AVPGY 275.628.530,50 18:10
TSKB 271.466.030,77 18:10
ANHYT 270.873.159,80 18:10
ODINE 269.820.736,15 18:10
ADEL 269.351.196,00 18:10
SMRTG 265.704.152,75 18:10
AGHOL 263.695.992,75 18:10
HOROZ 250.876.650,60 18:10
USAK 247.480.761,81 18:10
AKSEN 246.368.275,70 18:10
BNTAS 242.188.134,77 18:10
KATMR 222.760.661,12 18:10
BTCIM 220.528.200,60 18:10
NTHOL 218.592.585,86 18:10
BRYAT 217.504.673,00 18:10
RYGYO 211.462.452,51 18:10
AKENR 210.027.773,92 18:10
TURSG 208.869.647,85 18:10
HRKET 208.677.114,15 18:10
BIOEN 204.765.315,18 18:10
PAPIL 201.588.451,90 18:10
AKGRT 200.870.488,03 18:10
IZFAS 198.881.116,04 18:10
TKFEN 194.482.726,10 18:10
MIPAZ 189.535.315,10 18:10
BINHO 185.244.837,00 18:10
OBAMS 185.025.416,50 18:10
IEYHO 182.790.327,65 18:10
MAKTK 180.335.968,54 18:10
CEMAS 179.310.636,14 18:10
GEREL 175.229.598,08 18:10
IPEKE 173.264.327,98 18:10
MPARK 172.703.352,50 18:10
GRSEL 171.578.298,40 18:10
KBORU 170.028.784,70 18:10
CIMSA 168.864.931,62 18:10
TTRAK 164.012.299,00 18:10
AYCES 163.542.216,00 18:10
ALKLC 162.908.454,86 18:10
MEGAP 162.689.003,98 18:10
TARKM 162.598.224,25 18:10
BAYRK 161.273.924,75 18:10
VKGYO 160.609.915,36 18:10
ISMEN 158.540.618,94 18:10
ESCAR 158.515.385,00 18:10
BUCIM 157.607.817,96 18:10
JANTS 156.255.917,96 18:10
TATEN 155.872.568,12 18:10
MRGYO 153.304.429,14 18:10
OTKAR 153.069.338,00 18:10
ALBRK 152.553.642,47 18:10
PATEK 151.198.766,55 18:10
YYAPI 150.594.955,98 18:10
BURCE 150.462.711,75 18:10
RAYSG 149.445.498,50 18:10
BERA 148.588.243,53 18:10
ARDYZ 146.999.474,10 18:10
TMSN 145.526.757,80 18:10
AYDEM 145.182.416,10 18:10
DAPGM 141.914.042,44 18:10
KONYA 141.523.197,50 18:10
NATEN 139.688.885,42 18:10
MEGMT 139.611.829,54 18:10
ALVES 138.962.335,96 18:10
DMSAS 134.783.570,92 18:10
RGYAS 134.656.698,80 18:10
CEMTS 132.948.128,03 18:10
ISGYO 132.241.331,14 18:10
CVKMD 131.980.389,75 18:10
AKFGY 131.014.429,02 18:10
SAYAS 130.786.541,70 18:10
SNGYO 126.800.925,34 18:10
LOGO 126.145.304,30 18:10
ESEN 125.752.469,18 18:10
PASEU 125.481.984,65 18:10
LIDER 119.016.077,35 18:10
TUKAS 118.664.057,05 18:10
BEGYO 118.079.300,42 18:10
PEHOL 117.778.249,70 18:10
ORGE 117.049.563,45 18:10
SDTTR 116.291.800,00 18:10
OZYSR 115.427.999,06 18:10
KFEIN 114.947.611,30 18:10
ASGYO 114.456.412,86 18:10
KARYE 113.760.328,66 18:10
VBTYZ 112.919.278,88 18:10
ADESE 111.643.814,50 18:10
EGPRO 111.092.948,20 18:10
EUREN 110.364.342,46 18:10
KOTON 110.321.441,24 18:10
GWIND 107.889.848,30 18:10
MOGAN 106.358.620,31 18:10
IZINVNSE 103.986.302,10 18:10
IZMDC 103.699.703,29 18:10
ONCSM 103.376.271,90 18:10
QUAGR 102.386.910,19 18:10
GLYHO 101.621.839,63 18:10
VRGYO 100.832.983,34 18:10
LMKDC 98.422.518,18 18:10
IZENR 98.241.452,08 18:10
BFREN 95.314.836,50 18:10
HUNER 95.085.988,99 18:10
ECILC 94.853.125,20 18:10
BSOKE 94.537.143,30 18:10
ARASE 94.046.804,45 18:10
BORSK 92.762.805,40 18:10
ORCAY 91.982.409,73 18:10
VESBE 90.250.141,78 18:10
TRGYO 89.543.339,31 18:10
AZTEK 89.452.924,10 18:10
SELVA 89.042.269,66 18:10
BVSAN 87.450.632,50 18:10
KRONT 87.371.543,24 18:10
ISDMR 87.094.681,44 18:10
MNDRS 86.804.980,56 18:10
TEKTU 86.731.001,17 18:10
KLSER 84.826.123,94 18:10
CATES 84.551.156,26 18:10
EKOS 84.276.454,34 18:10
EDIP 84.268.144,34 18:10
IHLAS 83.225.752,67 18:10
LILAK 82.930.702,48 18:10
LRSHO 82.693.047,11 18:10
PCILT 82.669.301,39 18:10
BORLS 82.428.933,68 18:10
ISFIN 82.328.096,33 18:10
AYGAZ 82.295.440,90 18:10
ATATP 82.098.130,30 18:10
HLGYO 81.792.868,87 18:10
PSGYO 81.365.575,69 18:10
BRLSM 80.891.648,66 18:10
ADGYO 79.576.899,78 18:10
BOBET 79.221.995,30 18:10
ARZUM 79.076.158,30 18:10
GOKNR 79.040.795,18 18:10
YATAS 78.669.849,74 18:10
VAKFN 76.336.268,19 18:10
ALCAR 76.297.835,00 18:10
DYOBY 75.507.437,45 18:10
BASGZ 75.201.548,16 18:10
DEVA 74.428.222,05 18:10
ERSU 74.084.714,20 18:10
CMBTN 73.402.680,00 18:10
VKFYO 73.253.366,04 18:10
TKNSA 73.010.034,40 18:10
KLGYO 73.009.954,50 18:10
SNICA 72.859.580,21 18:10
DOBUR 72.215.786,30 18:10
MAKIM 71.451.112,68 18:10
BANVT 70.993.673,00 18:10
YYLGD 69.317.885,93 18:10
YUNSA 68.994.912,70 18:10
AGESA 68.779.398,10 18:10
PETUN 68.420.105,00 18:10
TUREX 67.094.467,85 18:10
BRKSN 66.853.036,84 18:10
YESIL 66.689.585,72 18:10
IHAAS 66.625.309,90 18:10
IHLGM 65.542.773,96 18:10
SAFKR 65.410.303,36 18:10
ECZYT 65.303.148,00 18:10
INDES 63.962.170,03 18:10
LKMNH 63.579.423,90 18:10
GOZDE 63.540.989,18 18:10
TRILC 62.953.111,34 18:10
ISKPL 62.684.232,94 18:10
EBEBK 61.250.710,58 18:10
MEKAG 61.214.197,90 18:10
GENIL 60.795.837,85 18:10
OYLUM 60.790.335,13 18:10
ALCTL 60.477.734,00 18:10
TEZOL 60.174.791,41 18:10
OZGYO 58.958.555,75 18:10
KMPUR 58.940.333,35 18:10
DGNMO 58.700.715,87 18:10
UFUK 58.604.571,50 18:10
AKSGY 58.515.051,74 18:10
BRKVY 58.224.635,40 18:10
ZEDUR 58.131.033,81 18:10
AKCNS 57.888.685,10 18:10
EPLAS 57.670.559,98 18:10
POLHO 57.221.897,02 18:10
GMTAS 56.468.384,88 18:10
GRTRK 56.230.138,75 18:10
METUR 55.693.914,51 18:10
KORDS 55.485.964,40 18:10
ELITE 55.079.121,54 18:10
GSDHO 54.331.725,77 18:10
KARTN 54.244.969,20 18:10
PARSN 51.636.638,00 18:10
SELEC 51.312.897,48 18:10
BLCYT 50.632.486,72 18:10
OSMEN 50.011.588,00 18:10
GEDZA 49.886.123,26 18:10
PENTA 49.796.712,95 18:10
SKBNKR 48.587.874,72 18:10
HATSN 47.794.305,10 18:10
KOPOL 47.324.813,94 18:10
KAYSE 47.011.353,62 18:10
SUWEN 46.780.924,82 18:10
MARTI 46.335.008,12 18:10
BOSSA 46.148.997,63 18:10
KLKIM 45.929.027,76 18:10
IHGZT 45.870.623,04 18:10
TATGD 45.818.785,86 18:10
DOCO 45.748.307,50 18:10
KRDMA 45.575.393,50 18:10
SURGY 44.554.131,22 18:10
MARBL 44.551.356,98 18:10
TRCAS 44.194.956,40 18:10
BMSTL 43.853.989,02 18:10
VKING 43.770.478,38 18:10
KAREL 43.695.447,91 18:10
CRDFA 43.626.415,47 18:10
KRDMB 43.506.608,04 18:10
SMART 42.988.073,02 18:10
PENGD 42.416.683,10 18:10
MOBTL 42.382.092,78 18:10
GOODY 42.296.830,54 18:10
NIBAS 41.957.195,10 18:10
SARKY 41.762.861,98 18:10
RTALB 41.525.137,63 18:10
SEGYO 41.512.279,74 18:10
RYSAS 40.804.759,05 18:10
TNZTP 40.492.008,10 18:10
KZBGY 40.490.146,30 18:10
EKSUN 40.489.070,65 18:10
BIENY 40.400.167,96 18:10
RALYH 40.101.922,10 18:10
PRKAB 39.828.704,46 18:10
FORMT 38.121.687,15 18:10
GIPTA 38.115.507,18 18:10
MRSHL 37.679.526,00 18:10
TSGYO 37.662.292,14 18:10
KUTPO 37.324.197,25 18:10
ETILR 37.076.482,96 18:10
ULUUN 37.044.470,12 18:10
SEYKM 36.910.317,50 18:10
MANAS 36.655.265,41 18:10
ALGYO 36.597.690,94 18:10
FMIZP 36.530.559,50 18:10
BRISA 36.457.393,60 18:10
BURVA 36.439.715,10 18:10
MACKO 36.364.951,60 18:10
ERBOS 36.164.073,40 18:10
DESA 36.050.699,46 18:10
DOGUB 35.856.801,68 18:10
AKYHO 35.532.093,58 18:10
SANFM 35.181.632,40 18:10
KRGYO 35.018.749,50 18:10
TUCLK 34.695.339,80 18:10
GRNYO 34.637.560,89 18:10
CEOEM 34.279.989,08 18:10
AFYON 34.152.615,12 18:10
PKENT 34.110.106,25 18:10
MTRKS 33.878.475,50 18:10
AVOD 33.757.792,18 18:10
ENSRI 33.660.982,40 18:10
ERCB 33.366.949,00 18:10
GARFA 33.031.246,46 18:10
VERTU 32.917.614,56 18:10
MEDTR 32.814.647,38 18:10
MAALT 32.646.219,00 18:10
A1CAP 32.600.098,98 18:10
BEYAZ 32.491.943,60 18:10
NETAS 32.401.659,25 18:10
DOFER 31.975.131,70 18:10
KIMMR 31.879.333,34 18:10
CONSE 31.595.237,78 18:10
COSMO 31.593.494,10 18:10
SKTAS 31.442.473,45 18:10
KRVGD 31.349.566,40 18:10
INVEO 31.315.326,26 18:10
AVTUR 31.292.183,78 18:10
NUHCM 31.163.439,50 18:10
SAMAT 30.739.748,44 18:10
DOKTA 30.598.981,06 18:10
ULUFA 30.474.261,69 18:10
ATAKP 30.396.985,80 18:10
OSTIM 30.065.942,76 18:10
KONKA 29.983.784,45 18:10
PNSUT 29.889.824,00 18:10
GLRYH 29.425.460,31 18:10
GSDDE 28.935.654,67 18:10
NUGYO 28.918.498,26 18:10
LIDFA 28.809.805,79 18:10
SILVR 28.417.584,39 18:10
EUHOL 28.135.472,51 18:10
IHEVA 28.103.237,66 18:10
ALKIM 28.097.316,90 18:10
ARTMS 27.563.063,12 18:10
KRSTL 27.338.888,78 18:10
PLTUR 27.234.058,04 18:10
CUSAN 26.791.824,14 18:10
AYEN 26.321.837,86 18:10
KZGYO 26.297.015,52 18:10
CRFSA 26.159.153,10 18:10
AVGYO 26.000.163,00 18:10
HKTM 25.848.634,58 18:10
VERUS 25.325.725,25 18:10
DARDL 25.065.787,81 18:10
FZLGY 24.932.415,24 18:10
PRKME 24.901.316,76 18:10
SOKE 24.504.704,29 18:10
BIGCH 23.846.036,46 18:10
SKYLP 23.709.797,90 18:10
HATEK 23.562.247,16 18:10
DMRGD 23.295.653,08 18:10
GENTS 23.186.878,54 18:10
EDATA 23.140.825,08 18:10
RUBNS 22.917.179,36 18:10
ARENA 22.898.103,86 18:10
KTSKR 22.379.753,85 18:10
ARSAN 22.049.585,49 18:10
ALKA 22.046.683,96 18:10
GLCVY 21.864.291,68 18:10
OZRDN 21.852.417,00 18:10
TLMAN 21.625.505,40 18:10
OBASE 21.490.857,80 18:10
INFO 21.478.145,96 18:10
KLMSN 21.470.610,54 18:10
KLRHO 21.462.234,10 18:10
AVHOL 21.422.359,40 18:10
ACSEL 21.304.717,50 18:10
ANELE 21.233.476,36 18:10
SUNTK 21.194.538,66 18:10
SRVGY 20.938.782,50 18:10
YKSLN 20.867.215,00 18:10
TETMT 20.309.142,50 18:10
ISGSY 20.240.790,50 18:10
TDGYO 20.170.421,30 18:10
PRZMA 19.968.604,80 18:10
KUYAS 19.909.336,56 18:10
HDFGS 19.667.919,12 18:10
OZSUB 19.279.169,64 18:10
EYGYO 19.197.333,88 18:10
SEKUR 19.154.574,17 18:10
ISSEN 18.946.180,54 18:10
KNFRT 18.653.044,45 18:10
FORTE 18.250.299,10 18:10
RODRG 18.216.190,50 18:10
MERCN 18.158.936,15 18:10
INGRM 17.931.043,50 18:10
DGGYO 17.889.874,02 18:10
VANGD 17.838.813,23 18:10
EGGUB 17.729.070,46 18:10
DERHL 16.867.509,43 18:10
MNDTR 16.702.506,53 18:10
OFSYM 16.423.553,70 18:10
TBORG 16.207.732,60 18:10
ZRGYO 15.879.407,07 18:10
SEKFK 15.856.926,87 18:10
AGYO 15.628.526,73 18:10
SANEL 15.535.852,74 18:10
SANKO 15.498.854,86 18:10
HTTBT 15.475.127,70 18:10
PNLSN 15.460.545,05 18:10
INTEM 15.364.587,25 18:10
TURGG 15.361.799,50 18:10
METRO 15.130.855,74 18:10
DENGE 15.080.400,65 18:10
MHRGY 15.023.919,77 18:10
PAMEL 14.928.117,90 18:10
LUKSK 14.884.977,50 18:10
YGGYO 14.835.260,48 18:10
DESPC 14.593.631,54 18:10
BARMA 14.253.021,10 18:10
EMKEL 14.078.890,66 18:10
SELGD 14.065.383,40 18:10
BIZIM 13.943.047,02 18:10
AKMGY 13.862.233,00 18:10
BMSCH 13.826.796,38 18:10
ESCOM 13.805.532,85 18:10
INVES 13.416.816,25 18:10
EGEPO 12.990.692,42 18:10
FADE 12.986.472,14 18:10
YAYLA 12.971.831,26 18:10
ICUGS 12.892.995,45 18:10
FRIGO 12.538.002,23 18:10
ICBCT 12.440.787,16 18:10
UNLU 12.352.710,21 18:10
ATEKS 12.214.622,70 18:10
EGSER 12.120.407,11 18:10
RNPOL 12.069.987,38 18:10
BYDNR 12.024.853,10 18:10
GEDIK 11.781.949,57 18:10
GZNMI 11.733.392,50 18:10
FLAP 11.708.956,98 18:10
ALMAD 11.683.497,98 18:10
TGSAS 11.512.442,95 18:10
HEDEF 11.284.284,98 18:10
EUKYO 11.169.316,22 18:10
KAPLM 11.139.111,50 18:10
NTGAZ 11.063.200,16 18:10
GLBMD 10.928.395,54 18:10
KLSYN 10.847.513,02 18:10
PSDTC 10.807.732,75 18:10
MERKO 10.796.183,73 18:10
HUBVC 10.627.044,15 18:10
PRDGS 10.403.369,91 18:10
DNISI 10.359.158,89 18:10
BAGFS 10.136.740,94 18:10
PINSU 9.930.565,30 18:10
DITAS 9.845.037,72 18:10
IHYAY 9.724.546,25 18:10
DERIM 9.635.936,30 18:10
AKSUE 9.369.543,40 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.

OSZAR »